Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:11 | - | 70,350 |
03.10.24 12:50:03 | - | 70,330 |
03.10.24 12:46:24 | - | 70,330 |
03.10.24 12:45:34 | - | 70,330 |
03.10.24 12:45:04 | - | 70,330 |
03.10.24 12:42:48 | - | 70,330 |
03.10.24 12:41:54 | - | 70,330 |
03.10.24 12:40:33 | - | 70,330 |
03.10.24 12:38:47 | - | 70,330 |
03.10.24 12:38:17 | - | 70,330 |
03.10.24 12:38:08 | - | 70,310 |
03.10.24 12:37:12 | - | 70,310 |
03.10.24 12:36:42 | - | 70,310 |
03.10.24 12:36:22 | - | 70,310 |
03.10.24 12:35:35 | - | 70,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:05 | - | 70,330 |
03.10.24 12:34:24 | - | 70,330 |
03.10.24 12:32:22 | - | 70,330 |
03.10.24 12:32:06 | - | 70,330 |
03.10.24 12:32:02 | - | 70,330 |
03.10.24 12:31:24 | - | 70,340 |
03.10.24 12:30:53 | - | 70,320 |
03.10.24 12:30:33 | - | 70,320 |
03.10.24 12:30:00 | - | 70,320 |
03.10.24 12:27:00 | - | 70,320 |
03.10.24 12:26:46 | - | 70,320 |
03.10.24 12:26:38 | - | 70,310 |
03.10.24 12:26:16 | - | 70,320 |
03.10.24 12:25:28 | - | 70,330 |
03.10.24 12:24:55 | - | 70,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:35 | - | 70,320 |
03.10.24 12:24:07 | - | 70,310 |
03.10.24 12:22:39 | - | 70,320 |
03.10.24 12:19:52 | - | 70,290 |
03.10.24 12:18:30 | - | 70,290 |
03.10.24 12:17:40 | - | 70,290 |
03.10.24 12:17:40 | - | 70,290 |
03.10.24 12:17:40 | - | 70,290 |
03.10.24 12:17:40 | - | 70,290 |
03.10.24 12:17:40 | - | 70,290 |
03.10.24 12:17:40 | - | 70,290 |
03.10.24 12:17:26 | - | 70,300 |
03.10.24 12:17:03 | - | 70,310 |
03.10.24 12:16:53 | - | 70,300 |
03.10.24 12:15:50 | - | 70,300 |