Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:59 | - | 70,290 |
03.10.24 10:52:42 | - | 70,290 |
03.10.24 10:52:22 | - | 70,270 |
03.10.24 10:51:20 | - | 70,300 |
03.10.24 10:50:44 | - | 70,300 |
03.10.24 10:50:14 | - | 70,300 |
03.10.24 10:49:44 | - | 70,270 |
03.10.24 10:49:14 | - | 70,270 |
03.10.24 10:47:28 | - | 70,310 |
03.10.24 10:46:54 | - | 70,310 |
03.10.24 10:46:24 | - | 70,310 |
03.10.24 10:45:54 | - | 70,310 |
03.10.24 10:45:37 | - | 70,290 |
03.10.24 10:44:28 | - | 70,290 |
03.10.24 10:44:21 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:21 | - | 70,300 |
03.10.24 10:44:21 | - | 70,300 |
03.10.24 10:44:21 | - | 70,300 |
03.10.24 10:44:21 | - | 70,300 |
03.10.24 10:44:21 | - | 70,300 |
03.10.24 10:44:21 | - | 70,300 |
03.10.24 10:44:05 | - | 70,300 |
03.10.24 10:43:51 | - | 70,280 |
03.10.24 10:43:40 | - | 70,280 |
03.10.24 10:43:26 | - | 70,280 |
03.10.24 10:43:02 | - | 70,280 |
03.10.24 10:42:44 | - | 70,280 |
03.10.24 10:42:38 | - | 70,280 |
03.10.24 10:42:29 | - | 70,280 |
03.10.24 10:42:12 | - | 70,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:10 | - | 70,260 |
03.10.24 10:42:10 | - | 70,260 |
03.10.24 10:41:56 | - | 70,260 |
03.10.24 10:41:39 | - | 70,260 |
03.10.24 10:41:33 | - | 70,260 |
03.10.24 10:41:33 | - | 70,260 |
03.10.24 10:41:33 | - | 70,260 |
03.10.24 10:41:33 | - | 70,260 |
03.10.24 10:41:33 | - | 70,260 |
03.10.24 10:41:33 | - | 70,260 |
03.10.24 10:41:17 | - | 70,240 |
03.10.24 10:41:15 | - | 70,240 |
03.10.24 10:40:54 | - | 70,240 |
03.10.24 10:40:52 | - | 70,240 |
03.10.24 10:40:39 | - | 70,240 |