Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:32 | - | 70,240 |
03.10.24 10:20:02 | - | 70,240 |
03.10.24 10:19:43 | - | 70,250 |
03.10.24 10:19:26 | - | 70,250 |
03.10.24 10:19:19 | - | 70,260 |
03.10.24 10:19:03 | - | 70,230 |
03.10.24 10:18:36 | - | 70,250 |
03.10.24 10:18:25 | - | 70,240 |
03.10.24 10:18:10 | - | 70,260 |
03.10.24 10:17:56 | - | 70,250 |
03.10.24 10:17:21 | - | 70,250 |
03.10.24 10:17:16 | - | 70,250 |
03.10.24 10:16:59 | - | 70,230 |
03.10.24 10:16:38 | - | 70,240 |
03.10.24 10:16:38 | - | 70,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:15 | - | 70,250 |
03.10.24 10:15:59 | - | 70,210 |
03.10.24 10:15:59 | - | 70,210 |
03.10.24 10:15:32 | - | 70,250 |
03.10.24 10:15:32 | - | 70,250 |
03.10.24 10:15:32 | - | 70,250 |
03.10.24 10:15:32 | - | 70,250 |
03.10.24 10:15:32 | - | 70,250 |
03.10.24 10:15:32 | - | 70,250 |
03.10.24 10:15:32 | - | 70,250 |
03.10.24 10:15:32 | - | 70,250 |
03.10.24 10:15:32 | - | 70,250 |
03.10.24 10:15:32 | - | 70,250 |
03.10.24 10:15:03 | - | 70,210 |
03.10.24 10:14:16 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:00 | - | 70,170 |
03.10.24 10:13:48 | - | 70,170 |
03.10.24 10:13:35 | - | 70,140 |
03.10.24 10:13:35 | - | 70,140 |
03.10.24 10:13:12 | - | 70,180 |
03.10.24 10:12:54 | - | 70,170 |
03.10.24 10:12:37 | - | 70,160 |
03.10.24 10:11:51 | - | 70,170 |
03.10.24 10:11:43 | - | 70,170 |
03.10.24 10:11:25 | - | 70,170 |
03.10.24 10:11:03 | - | 70,160 |
03.10.24 10:10:37 | - | 70,190 |
03.10.24 10:10:11 | - | 70,230 |
03.10.24 10:10:11 | - | 70,230 |
03.10.24 10:10:11 | - | 70,230 |