Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:16 | - | 70,220 |
03.10.24 10:06:16 | - | 70,220 |
03.10.24 10:05:47 | - | 70,230 |
03.10.24 10:05:47 | - | 70,230 |
03.10.24 10:05:47 | - | 70,230 |
03.10.24 10:05:47 | - | 70,230 |
03.10.24 10:05:47 | - | 70,230 |
03.10.24 10:05:47 | - | 70,230 |
03.10.24 10:05:47 | - | 70,230 |
03.10.24 10:05:47 | - | 70,230 |
03.10.24 10:05:13 | - | 70,230 |
03.10.24 10:04:44 | - | 70,250 |
03.10.24 10:04:20 | - | 70,180 |
03.10.24 10:03:37 | - | 70,220 |
03.10.24 10:02:28 | - | 70,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:19 | - | 70,160 |
03.10.24 10:02:19 | - | 70,160 |
03.10.24 10:02:03 | - | 70,180 |
03.10.24 10:01:52 | - | 70,190 |
03.10.24 10:01:38 | - | 70,190 |
03.10.24 10:01:16 | - | 70,190 |
03.10.24 10:00:58 | - | 70,170 |
03.10.24 10:00:26 | - | 70,180 |
03.10.24 09:59:46 | - | 70,130 |
03.10.24 09:59:40 | - | 70,180 |
03.10.24 09:59:32 | - | 70,190 |
03.10.24 09:59:21 | - | 70,200 |
03.10.24 09:59:06 | - | 70,190 |
03.10.24 09:58:51 | - | 70,200 |
03.10.24 09:58:35 | - | 70,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:29 | - | 70,220 |
03.10.24 09:57:26 | - | 70,220 |
03.10.24 09:57:26 | - | 70,230 |
03.10.24 09:57:26 | - | 70,230 |
03.10.24 09:57:26 | - | 70,230 |
03.10.24 09:57:26 | - | 70,230 |
03.10.24 09:57:26 | - | 70,230 |
03.10.24 09:57:26 | - | 70,230 |
03.10.24 09:57:26 | - | 70,230 |
03.10.24 09:56:17 | - | 70,240 |
03.10.24 09:55:24 | - | 70,240 |
03.10.24 09:55:10 | - | 70,250 |
03.10.24 09:55:10 | - | 70,250 |
03.10.24 09:55:10 | - | 70,250 |
03.10.24 09:54:49 | - | 70,270 |