Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:07 | - | 70,324 |
01.10.24 19:05:14 | - | 70,331 |
01.10.24 19:04:59 | - | 70,355 |
01.10.24 19:04:43 | - | 70,362 |
01.10.24 19:04:19 | - | 70,374 |
01.10.24 19:03:00 | - | 70,382 |
01.10.24 19:03:00 | - | 70,382 |
01.10.24 19:02:07 | - | 70,386 |
01.10.24 19:01:54 | - | 70,404 |
01.10.24 19:01:40 | - | 70,415 |
01.10.24 19:00:55 | - | 70,437 |
01.10.24 19:00:24 | - | 70,420 |
01.10.24 19:00:01 | - | 70,439 |
01.10.24 18:59:38 | - | 70,453 |
01.10.24 18:58:48 | - | 70,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:45 | - | 70,379 |
01.10.24 18:58:45 | - | 70,379 |
01.10.24 18:58:45 | - | 70,379 |
01.10.24 18:58:45 | - | 70,379 |
01.10.24 18:58:45 | - | 70,379 |
01.10.24 18:58:45 | - | 70,379 |
01.10.24 18:58:45 | - | 70,379 |
01.10.24 18:58:45 | - | 70,379 |
01.10.24 18:58:45 | - | 70,379 |
01.10.24 18:58:45 | - | 70,379 |
01.10.24 18:58:45 | - | 70,379 |
01.10.24 18:58:45 | - | 70,379 |
01.10.24 18:58:45 | - | 70,379 |
01.10.24 18:58:45 | - | 70,379 |
01.10.24 18:58:45 | - | 70,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:45 | - | 70,379 |
01.10.24 18:58:45 | - | 70,379 |
01.10.24 18:58:45 | - | 70,379 |
01.10.24 18:58:45 | - | 70,379 |
01.10.24 18:57:57 | - | 70,347 |
01.10.24 18:57:23 | - | 70,341 |
01.10.24 18:56:51 | - | 70,344 |
01.10.24 18:55:43 | - | 70,354 |
01.10.24 18:55:11 | - | 70,355 |
01.10.24 18:54:36 | - | 70,354 |
01.10.24 18:54:21 | - | 70,366 |
01.10.24 18:53:53 | - | 70,365 |
01.10.24 18:53:13 | - | 70,329 |
01.10.24 18:52:43 | - | 70,312 |
01.10.24 18:52:29 | - | 70,324 |