Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:00 | - | 70,215 |
01.10.24 19:32:04 | - | 70,246 |
01.10.24 19:31:15 | - | 70,206 |
01.10.24 19:30:32 | - | 70,156 |
01.10.24 19:29:54 | - | 70,155 |
01.10.24 19:29:54 | - | 70,155 |
01.10.24 19:29:05 | - | 70,156 |
01.10.24 19:28:12 | - | 70,151 |
01.10.24 19:27:11 | - | 70,164 |
01.10.24 19:26:39 | - | 70,167 |
01.10.24 19:25:44 | - | 70,159 |
01.10.24 19:25:13 | - | 70,174 |
01.10.24 19:24:14 | - | 70,172 |
01.10.24 19:24:02 | - | 70,183 |
01.10.24 19:22:13 | - | 70,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:47 | - | 70,204 |
01.10.24 19:21:14 | - | 70,225 |
01.10.24 19:20:13 | - | 70,218 |
01.10.24 19:19:43 | - | 70,213 |
01.10.24 19:19:20 | - | 70,227 |
01.10.24 19:17:17 | - | 70,245 |
01.10.24 19:17:11 | - | 70,252 |
01.10.24 19:16:38 | - | 70,181 |
01.10.24 19:16:14 | - | 70,188 |
01.10.24 19:15:31 | - | 70,250 |
01.10.24 19:15:11 | - | 70,269 |
01.10.24 19:14:23 | - | 70,292 |
01.10.24 19:13:59 | - | 70,246 |
01.10.24 19:13:50 | - | 70,294 |
01.10.24 19:13:33 | - | 70,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:18 | - | 70,317 |
01.10.24 19:12:33 | - | 70,306 |
01.10.24 19:12:16 | - | 70,284 |
01.10.24 19:11:45 | - | 70,296 |
01.10.24 19:11:02 | - | 70,284 |
01.10.24 19:10:39 | - | 70,300 |
01.10.24 19:10:39 | - | 70,300 |
01.10.24 19:10:32 | - | 70,329 |
01.10.24 19:10:01 | - | 70,325 |
01.10.24 19:09:51 | - | 70,336 |
01.10.24 19:09:16 | - | 70,334 |
01.10.24 19:08:41 | - | 70,332 |
01.10.24 19:08:24 | - | 70,336 |
01.10.24 19:08:03 | - | 70,336 |
01.10.24 19:07:04 | - | 70,337 |