Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:55 | - | 70,458 |
01.10.24 21:02:55 | - | 70,453 |
01.10.24 21:00:49 | - | 70,465 |
01.10.24 20:58:11 | - | 70,475 |
01.10.24 20:58:10 | - | 70,484 |
01.10.24 20:57:40 | - | 70,490 |
01.10.24 20:57:02 | - | 70,480 |
01.10.24 20:55:09 | - | 70,469 |
01.10.24 20:54:33 | - | 70,453 |
01.10.24 20:54:14 | - | 70,463 |
01.10.24 20:53:38 | - | 70,465 |
01.10.24 20:53:03 | - | 70,475 |
01.10.24 20:52:33 | - | 70,480 |
01.10.24 20:52:23 | - | 70,493 |
01.10.24 20:52:19 | - | 70,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:09 | - | 70,494 |
01.10.24 20:51:09 | - | 70,494 |
01.10.24 20:50:25 | - | 70,496 |
01.10.24 20:49:54 | - | 70,484 |
01.10.24 20:49:43 | - | 70,495 |
01.10.24 20:48:43 | - | 70,475 |
01.10.24 20:48:25 | - | 70,484 |
01.10.24 20:47:30 | - | 70,494 |
01.10.24 20:46:06 | - | 70,504 |
01.10.24 20:45:28 | - | 70,505 |
01.10.24 20:44:59 | - | 70,494 |
01.10.24 20:43:56 | - | 70,504 |
01.10.24 20:43:29 | - | 70,418 |
01.10.24 20:42:57 | - | 70,401 |
01.10.24 20:42:42 | - | 70,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:57 | - | 70,443 |
01.10.24 20:41:34 | - | 70,459 |
01.10.24 20:39:58 | - | 70,497 |
01.10.24 20:39:37 | - | 70,486 |
01.10.24 20:39:18 | - | 70,475 |
01.10.24 20:38:49 | - | 70,486 |
01.10.24 20:38:37 | - | 70,475 |
01.10.24 20:38:19 | - | 70,491 |
01.10.24 20:36:42 | - | 70,507 |
01.10.24 20:36:11 | - | 70,495 |
01.10.24 20:35:34 | - | 70,504 |
01.10.24 20:34:13 | - | 70,512 |
01.10.24 20:33:16 | - | 70,524 |
01.10.24 20:32:28 | - | 70,525 |
01.10.24 20:32:10 | - | 70,518 |