Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:36:03 | - | 70,385 |
02.10.24 08:35:56 | - | 70,378 |
02.10.24 08:35:18 | - | 70,374 |
02.10.24 08:34:45 | - | 70,378 |
02.10.24 08:34:32 | - | 70,356 |
02.10.24 08:34:21 | - | 70,347 |
02.10.24 08:34:19 | - | 70,341 |
02.10.24 08:34:13 | - | 70,325 |
02.10.24 08:33:34 | - | 70,320 |
02.10.24 08:33:27 | - | 70,340 |
02.10.24 08:33:09 | - | 70,355 |
02.10.24 08:32:28 | - | 70,355 |
02.10.24 08:32:18 | - | 70,347 |
02.10.24 08:32:15 | - | 70,341 |
02.10.24 08:31:12 | - | 70,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:30:54 | - | 70,314 |
02.10.24 08:30:43 | - | 70,323 |
02.10.24 08:30:02 | - | 70,338 |
02.10.24 08:29:57 | - | 70,323 |
02.10.24 08:29:48 | - | 70,347 |
02.10.24 08:29:23 | - | 70,325 |
02.10.24 08:29:20 | - | 70,294 |
02.10.24 08:28:57 | - | 70,367 |
02.10.24 08:28:36 | - | 70,359 |
02.10.24 08:28:00 | - | 70,347 |
02.10.24 08:27:48 | - | 70,338 |
02.10.24 08:27:23 | - | 70,327 |
02.10.24 08:26:51 | - | 70,323 |
02.10.24 08:26:13 | - | 70,327 |
02.10.24 08:25:41 | - | 70,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:23:29 | - | 70,313 |
02.10.24 08:22:59 | - | 70,317 |
02.10.24 08:21:12 | - | 70,314 |
02.10.24 08:20:16 | - | 70,322 |
02.10.24 08:20:07 | - | 70,340 |
02.10.24 08:17:36 | - | 70,346 |
02.10.24 08:17:02 | - | 70,338 |
02.10.24 08:16:28 | - | 70,325 |
02.10.24 08:16:00 | - | 70,340 |
02.10.24 08:14:29 | - | 70,346 |
02.10.24 08:13:56 | - | 70,344 |
02.10.24 08:13:56 | - | 70,344 |
02.10.24 08:13:33 | - | 70,354 |
02.10.24 08:13:22 | - | 70,396 |
02.10.24 08:13:01 | - | 70,388 |