Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:52 | - | 71,011 |
02.10.24 09:31:52 | - | 71,011 |
02.10.24 09:30:22 | - | 70,989 |
02.10.24 09:29:51 | - | 70,972 |
02.10.24 09:29:41 | - | 70,972 |
02.10.24 09:29:24 | - | 70,972 |
02.10.24 09:28:37 | - | 70,984 |
02.10.24 09:28:07 | - | 70,978 |
02.10.24 09:27:46 | - | 70,978 |
02.10.24 09:26:45 | - | 70,989 |
02.10.24 09:26:01 | - | 70,984 |
02.10.24 09:25:40 | - | 70,984 |
02.10.24 09:25:05 | - | 70,984 |
02.10.24 09:24:52 | - | 70,962 |
02.10.24 09:24:36 | - | 70,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:20 | - | 70,951 |
02.10.24 09:24:05 | - | 70,945 |
02.10.24 09:23:37 | - | 70,957 |
02.10.24 09:23:29 | - | 70,962 |
02.10.24 09:23:08 | - | 70,957 |
02.10.24 09:23:08 | - | 70,957 |
02.10.24 09:23:08 | - | 70,957 |
02.10.24 09:22:32 | - | 70,978 |
02.10.24 09:22:03 | - | 70,967 |
02.10.24 09:21:38 | - | 70,984 |
02.10.24 09:21:11 | - | 70,989 |
02.10.24 09:20:54 | - | 71,010 |
02.10.24 09:20:54 | - | 71,010 |
02.10.24 09:20:54 | - | 71,010 |
02.10.24 09:20:54 | - | 71,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:25 | - | 71,020 |
02.10.24 09:20:05 | - | 71,020 |
02.10.24 09:19:40 | - | 71,020 |
02.10.24 09:19:22 | - | 71,020 |
02.10.24 09:19:00 | - | 71,020 |
02.10.24 09:19:00 | - | 71,020 |
02.10.24 09:18:42 | - | 71,020 |
02.10.24 09:18:21 | - | 71,010 |
02.10.24 09:18:01 | - | 70,994 |
02.10.24 09:17:34 | - | 70,994 |
02.10.24 09:17:11 | - | 70,989 |
02.10.24 09:16:48 | - | 70,999 |
02.10.24 09:16:24 | - | 70,972 |
02.10.24 09:15:59 | - | 70,978 |
02.10.24 09:15:36 | - | 70,978 |