Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:12:27 | - | 70,365 |
02.10.24 08:11:55 | - | 70,367 |
02.10.24 08:10:37 | - | 70,364 |
02.10.24 08:10:08 | - | 70,374 |
02.10.24 08:09:59 | - | 70,388 |
02.10.24 08:08:46 | - | 70,374 |
02.10.24 08:07:10 | - | 70,393 |
02.10.24 08:06:13 | - | 70,344 |
02.10.24 08:05:50 | - | 70,362 |
02.10.24 08:05:16 | - | 70,365 |
01.10.24 21:59:58 | - | 70,355 |
01.10.24 21:59:27 | - | 70,360 |
01.10.24 21:59:06 | - | 70,341 |
01.10.24 21:58:47 | - | 70,347 |
01.10.24 21:58:46 | - | 70,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:37 | - | 70,353 |
01.10.24 21:58:01 | - | 70,344 |
01.10.24 21:57:55 | - | 70,347 |
01.10.24 21:57:55 | - | 70,347 |
01.10.24 21:57:21 | - | 70,344 |
01.10.24 21:56:53 | - | 70,355 |
01.10.24 21:56:21 | - | 70,356 |
01.10.24 21:55:34 | - | 70,347 |
01.10.24 21:54:59 | - | 70,335 |
01.10.24 21:54:25 | - | 70,334 |
01.10.24 21:54:10 | - | 70,343 |
01.10.24 21:53:50 | - | 70,332 |
01.10.24 21:53:16 | - | 70,347 |
01.10.24 21:52:29 | - | 70,357 |
01.10.24 21:51:45 | - | 70,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:18 | - | 70,368 |
01.10.24 21:51:15 | - | 70,357 |
01.10.24 21:50:38 | - | 70,358 |
01.10.24 21:50:07 | - | 70,354 |
01.10.24 21:49:00 | - | 70,373 |
01.10.24 21:48:30 | - | 70,377 |
01.10.24 21:47:36 | - | 70,364 |
01.10.24 21:45:45 | - | 70,385 |
01.10.24 21:45:13 | - | 70,384 |
01.10.24 21:44:17 | - | 70,394 |
01.10.24 21:44:01 | - | 70,406 |
01.10.24 21:43:24 | - | 70,400 |
01.10.24 21:43:24 | - | 70,400 |
01.10.24 21:42:35 | - | 70,406 |
01.10.24 21:40:54 | - | 70,403 |