Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:08 | - | 70,978 |
02.10.24 09:14:51 | - | 70,978 |
02.10.24 09:14:29 | - | 70,910 |
02.10.24 09:13:59 | - | 70,900 |
02.10.24 09:13:59 | - | 70,900 |
02.10.24 09:13:59 | - | 70,900 |
02.10.24 09:13:29 | - | 70,920 |
02.10.24 09:12:59 | - | 70,900 |
02.10.24 09:12:16 | - | 70,910 |
02.10.24 09:11:40 | - | 70,860 |
02.10.24 09:10:39 | - | 70,900 |
02.10.24 09:10:02 | - | 70,900 |
02.10.24 09:09:36 | - | 70,940 |
02.10.24 09:09:01 | - | 70,890 |
02.10.24 09:08:17 | - | 70,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:00 | - | 70,810 |
02.10.24 09:06:24 | - | 70,900 |
02.10.24 09:06:06 | - | 70,900 |
02.10.24 09:06:06 | - | 70,900 |
02.10.24 09:05:41 | - | 70,870 |
02.10.24 09:05:41 | - | 70,870 |
02.10.24 09:05:41 | - | 70,870 |
02.10.24 09:05:41 | - | 70,870 |
02.10.24 09:05:41 | - | 70,870 |
02.10.24 09:05:41 | - | 70,870 |
02.10.24 09:05:41 | - | 70,870 |
02.10.24 09:05:41 | - | 70,870 |
02.10.24 09:05:41 | - | 70,870 |
02.10.24 09:05:41 | - | 70,870 |
02.10.24 09:05:41 | - | 70,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:41 | - | 70,870 |
02.10.24 09:05:41 | - | 70,870 |
02.10.24 09:05:41 | - | 70,870 |
02.10.24 09:05:41 | - | 70,870 |
02.10.24 09:05:41 | - | 70,870 |
02.10.24 09:05:41 | - | 70,870 |
02.10.24 09:05:41 | - | 70,870 |
02.10.24 09:05:41 | - | 70,870 |
02.10.24 09:05:41 | - | 70,870 |
02.10.24 09:05:41 | - | 70,870 |
02.10.24 09:05:20 | - | 70,826 |
02.10.24 09:05:00 | - | 70,870 |
02.10.24 09:04:39 | - | 70,860 |
02.10.24 09:04:05 | - | 70,830 |
02.10.24 08:55:18 | - | 70,438 |