Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:35 | - | 70,415 |
01.10.24 20:04:55 | - | 70,406 |
01.10.24 20:03:15 | - | 70,402 |
01.10.24 20:02:33 | - | 70,416 |
01.10.24 20:01:50 | - | 70,414 |
01.10.24 20:01:24 | - | 70,434 |
01.10.24 20:00:39 | - | 70,435 |
01.10.24 19:59:17 | - | 70,418 |
01.10.24 19:59:03 | - | 70,403 |
01.10.24 19:58:05 | - | 70,418 |
01.10.24 19:57:47 | - | 70,405 |
01.10.24 19:57:34 | - | 70,379 |
01.10.24 19:56:54 | - | 70,367 |
01.10.24 19:56:08 | - | 70,359 |
01.10.24 19:55:05 | - | 70,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:33 | - | 70,326 |
01.10.24 19:53:50 | - | 70,314 |
01.10.24 19:53:49 | - | 70,296 |
01.10.24 19:53:39 | - | 70,320 |
01.10.24 19:50:40 | - | 70,287 |
01.10.24 19:49:38 | - | 70,282 |
01.10.24 19:47:22 | - | 70,287 |
01.10.24 19:46:51 | - | 70,282 |
01.10.24 19:46:28 | - | 70,290 |
01.10.24 19:45:08 | - | 70,297 |
01.10.24 19:44:50 | - | 70,285 |
01.10.24 19:44:20 | - | 70,283 |
01.10.24 19:43:48 | - | 70,282 |
01.10.24 19:43:23 | - | 70,266 |
01.10.24 19:42:41 | - | 70,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:01 | - | 70,240 |
01.10.24 19:38:35 | - | 70,228 |
01.10.24 19:37:50 | - | 70,215 |
01.10.24 19:37:50 | - | 70,215 |
01.10.24 19:37:50 | - | 70,215 |
01.10.24 19:37:50 | - | 70,215 |
01.10.24 19:37:50 | - | 70,215 |
01.10.24 19:37:35 | - | 70,230 |
01.10.24 19:36:30 | - | 70,215 |
01.10.24 19:36:20 | - | 70,225 |
01.10.24 19:36:05 | - | 70,240 |
01.10.24 19:35:04 | - | 70,234 |
01.10.24 19:34:29 | - | 70,246 |
01.10.24 19:34:00 | - | 70,239 |
01.10.24 19:33:28 | - | 70,230 |