Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:49 | - | 70,477 |
01.10.24 18:21:26 | - | 70,468 |
01.10.24 18:20:49 | - | 70,489 |
01.10.24 18:20:31 | - | 70,478 |
01.10.24 18:19:59 | - | 70,468 |
01.10.24 18:18:40 | - | 70,462 |
01.10.24 18:18:04 | - | 70,469 |
01.10.24 18:17:30 | - | 70,476 |
01.10.24 18:17:28 | - | 70,493 |
01.10.24 18:16:47 | - | 70,496 |
01.10.24 18:16:21 | - | 70,481 |
01.10.24 18:14:39 | - | 70,466 |
01.10.24 18:14:06 | - | 70,465 |
01.10.24 18:13:35 | - | 70,480 |
01.10.24 18:13:12 | - | 70,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:51 | - | 70,496 |
01.10.24 18:10:22 | - | 70,488 |
01.10.24 18:08:02 | - | 70,474 |
01.10.24 18:07:48 | - | 70,489 |
01.10.24 18:07:07 | - | 70,480 |
01.10.24 18:06:20 | - | 70,494 |
01.10.24 18:05:54 | - | 70,506 |
01.10.24 18:05:43 | - | 70,498 |
01.10.24 18:05:09 | - | 70,493 |
01.10.24 18:04:04 | - | 70,507 |
01.10.24 18:03:42 | - | 70,487 |
01.10.24 18:03:14 | - | 70,477 |
01.10.24 18:02:26 | - | 70,453 |
01.10.24 18:01:55 | - | 70,456 |
01.10.24 18:01:14 | - | 70,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:42 | - | 70,454 |
01.10.24 18:00:18 | - | 70,463 |
01.10.24 17:58:37 | - | 70,495 |
01.10.24 17:58:17 | - | 70,506 |
01.10.24 17:57:37 | - | 70,503 |
01.10.24 17:56:44 | - | 70,505 |
01.10.24 17:56:24 | - | 70,499 |
01.10.24 17:56:16 | - | 70,492 |
01.10.24 17:55:55 | - | 70,499 |
01.10.24 17:55:38 | - | 70,492 |
01.10.24 17:55:06 | - | 70,501 |
01.10.24 17:54:24 | - | 70,492 |
01.10.24 17:54:09 | - | 70,505 |
01.10.24 17:54:02 | - | 70,492 |
01.10.24 17:53:56 | - | 70,502 |