Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:01 | - | 70,331 |
01.10.24 18:51:05 | - | 70,343 |
01.10.24 18:50:55 | - | 70,355 |
01.10.24 18:50:41 | - | 70,343 |
01.10.24 18:50:11 | - | 70,337 |
01.10.24 18:49:05 | - | 70,316 |
01.10.24 18:48:32 | - | 70,323 |
01.10.24 18:47:39 | - | 70,326 |
01.10.24 18:47:16 | - | 70,314 |
01.10.24 18:46:49 | - | 70,323 |
01.10.24 18:45:54 | - | 70,335 |
01.10.24 18:45:31 | - | 70,343 |
01.10.24 18:44:59 | - | 70,341 |
01.10.24 18:44:45 | - | 70,353 |
01.10.24 18:44:13 | - | 70,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:45 | - | 70,341 |
01.10.24 18:43:25 | - | 70,353 |
01.10.24 18:43:15 | - | 70,364 |
01.10.24 18:43:12 | - | 70,374 |
01.10.24 18:42:39 | - | 70,377 |
01.10.24 18:42:07 | - | 70,374 |
01.10.24 18:40:14 | - | 70,385 |
01.10.24 18:39:38 | - | 70,386 |
01.10.24 18:37:21 | - | 70,403 |
01.10.24 18:36:42 | - | 70,424 |
01.10.24 18:36:11 | - | 70,445 |
01.10.24 18:35:51 | - | 70,425 |
01.10.24 18:35:14 | - | 70,415 |
01.10.24 18:34:47 | - | 70,427 |
01.10.24 18:34:27 | - | 70,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:45 | - | 70,415 |
01.10.24 18:33:30 | - | 70,404 |
01.10.24 18:33:03 | - | 70,361 |
01.10.24 18:32:38 | - | 70,481 |
01.10.24 18:32:25 | - | 70,497 |
01.10.24 18:32:25 | - | 70,497 |
01.10.24 18:31:51 | - | 70,492 |
01.10.24 18:29:19 | - | 70,497 |
01.10.24 18:28:57 | - | 70,486 |
01.10.24 18:27:34 | - | 70,475 |
01.10.24 18:23:19 | - | 70,474 |
01.10.24 18:23:06 | - | 70,484 |
01.10.24 18:23:03 | - | 70,496 |
01.10.24 18:22:19 | - | 70,490 |
01.10.24 18:22:13 | - | 70,499 |