BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:32 | - | 25,863 |
02.10.24 17:15:01 | - | 25,867 |
02.10.24 17:14:30 | - | 25,854 |
02.10.24 17:13:57 | - | 25,843 |
02.10.24 17:13:36 | - | 25,847 |
02.10.24 17:12:52 | - | 25,861 |
02.10.24 17:12:31 | - | 25,865 |
02.10.24 17:11:55 | - | 25,862 |
02.10.24 17:11:12 | - | 25,860 |
02.10.24 17:10:37 | - | 25,868 |
02.10.24 17:09:50 | - | 25,855 |
02.10.24 17:09:38 | - | 25,859 |
02.10.24 17:09:15 | - | 25,859 |
02.10.24 17:08:38 | - | 25,858 |
02.10.24 17:07:54 | - | 25,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:20 | - | 25,861 |
02.10.24 17:06:40 | - | 25,858 |
02.10.24 17:06:09 | - | 25,866 |
02.10.24 17:05:29 | - | 25,873 |
02.10.24 17:04:59 | - | 25,869 |
02.10.24 17:04:15 | - | 25,873 |
02.10.24 17:03:35 | - | 25,865 |
02.10.24 17:02:53 | - | 25,864 |
02.10.24 17:02:22 | - | 25,856 |
02.10.24 17:01:37 | - | 25,843 |
02.10.24 17:00:34 | - | 25,837 |
02.10.24 16:59:55 | - | 25,842 |
02.10.24 16:59:24 | - | 25,842 |
02.10.24 16:58:53 | - | 25,837 |
02.10.24 16:58:12 | - | 25,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:39 | - | 25,855 |
02.10.24 16:57:06 | - | 25,846 |
02.10.24 16:56:20 | - | 25,844 |
02.10.24 16:55:47 | - | 25,853 |
02.10.24 16:55:47 | - | 25,853 |
02.10.24 16:55:47 | - | 25,853 |
02.10.24 16:55:47 | - | 25,853 |
02.10.24 16:55:47 | - | 25,853 |
02.10.24 16:55:47 | - | 25,853 |
02.10.24 16:55:47 | - | 25,853 |
02.10.24 16:55:47 | - | 25,853 |
02.10.24 16:55:47 | - | 25,853 |
02.10.24 16:55:47 | - | 25,853 |
02.10.24 16:55:05 | - | 25,839 |
02.10.24 16:54:26 | - | 25,843 |