BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:43 | - | 25,701 |
30.09.24 09:31:08 | - | 25,702 |
30.09.24 09:30:34 | - | 25,693 |
30.09.24 09:29:54 | - | 25,691 |
30.09.24 09:29:32 | - | 25,693 |
30.09.24 09:29:10 | - | 25,695 |
30.09.24 09:28:32 | - | 25,695 |
30.09.24 09:28:29 | - | 25,692 |
30.09.24 09:28:13 | - | 25,686 |
30.09.24 09:27:53 | - | 25,686 |
30.09.24 09:27:29 | - | 25,689 |
30.09.24 09:27:13 | - | 25,686 |
30.09.24 09:27:09 | - | 25,690 |
30.09.24 09:26:47 | - | 25,690 |
30.09.24 09:26:09 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:57 | - | 25,692 |
30.09.24 09:25:27 | - | 25,691 |
30.09.24 09:25:00 | - | 25,690 |
30.09.24 09:24:40 | - | 25,688 |
30.09.24 09:24:35 | - | 25,689 |
30.09.24 09:24:11 | - | 25,684 |
30.09.24 09:23:39 | - | 25,688 |
30.09.24 09:23:03 | - | 25,691 |
30.09.24 09:22:48 | - | 25,695 |
30.09.24 09:22:31 | - | 25,690 |
30.09.24 09:22:16 | - | 25,684 |
30.09.24 09:22:02 | - | 25,687 |
30.09.24 09:21:36 | - | 25,693 |
30.09.24 09:21:06 | - | 25,693 |
30.09.24 09:20:39 | - | 25,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:12 | - | 25,695 |
30.09.24 09:19:49 | - | 25,700 |
30.09.24 09:19:05 | - | 25,704 |
30.09.24 09:18:27 | - | 25,705 |
30.09.24 09:18:05 | - | 25,705 |
30.09.24 09:17:34 | - | 25,700 |
30.09.24 09:17:03 | - | 25,701 |
30.09.24 09:16:41 | - | 25,699 |
30.09.24 09:16:10 | - | 25,699 |
30.09.24 09:15:52 | - | 25,705 |
30.09.24 09:15:10 | - | 25,706 |
30.09.24 09:14:59 | - | 25,703 |
30.09.24 09:14:37 | - | 25,700 |
30.09.24 09:14:21 | - | 25,698 |
30.09.24 09:14:02 | - | 25,698 |