BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:09 | - | 25,720 |
01.10.24 19:04:09 | - | 25,720 |
01.10.24 19:04:09 | - | 25,720 |
01.10.24 19:04:09 | - | 25,720 |
01.10.24 19:03:43 | - | 25,720 |
01.10.24 19:03:36 | - | 25,713 |
01.10.24 19:03:18 | - | 25,713 |
01.10.24 19:03:07 | - | 25,713 |
01.10.24 19:02:45 | - | 25,713 |
01.10.24 19:02:25 | - | 25,719 |
01.10.24 19:02:14 | - | 25,726 |
01.10.24 19:01:55 | - | 25,726 |
01.10.24 19:01:41 | - | 25,733 |
01.10.24 19:01:19 | - | 25,740 |
01.10.24 19:00:54 | - | 25,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:25 | - | 25,740 |
01.10.24 19:00:12 | - | 25,733 |
01.10.24 19:00:04 | - | 25,740 |
01.10.24 18:59:45 | - | 25,746 |
01.10.24 18:59:28 | - | 25,740 |
01.10.24 18:58:59 | - | 25,760 |
01.10.24 18:58:39 | - | 25,740 |
01.10.24 18:57:55 | - | 25,726 |
01.10.24 18:57:35 | - | 25,713 |
01.10.24 18:57:18 | - | 25,713 |
01.10.24 18:57:01 | - | 25,719 |
01.10.24 18:56:50 | - | 25,713 |
01.10.24 18:56:42 | - | 25,726 |
01.10.24 18:56:21 | - | 25,733 |
01.10.24 18:56:03 | - | 25,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:36 | - | 25,733 |
01.10.24 18:54:32 | - | 25,739 |
01.10.24 18:54:15 | - | 25,753 |
01.10.24 18:53:46 | - | 25,746 |
01.10.24 18:53:12 | - | 25,733 |
01.10.24 18:52:28 | - | 25,719 |
01.10.24 18:52:06 | - | 25,725 |
01.10.24 18:51:59 | - | 25,719 |
01.10.24 18:51:35 | - | 25,725 |
01.10.24 18:51:22 | - | 25,719 |
01.10.24 18:51:04 | - | 25,712 |
01.10.24 18:50:51 | - | 25,719 |
01.10.24 18:50:22 | - | 25,719 |
01.10.24 18:50:05 | - | 25,712 |
01.10.24 18:49:52 | - | 25,699 |