BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:06 | - | 25,780 |
01.10.24 21:29:36 | - | 25,787 |
01.10.24 21:29:26 | - | 25,780 |
01.10.24 21:27:20 | - | 25,787 |
01.10.24 21:26:24 | - | 25,794 |
01.10.24 21:25:47 | - | 25,801 |
01.10.24 21:25:22 | - | 25,794 |
01.10.24 21:25:02 | - | 25,787 |
01.10.24 21:24:05 | - | 25,794 |
01.10.24 21:23:37 | - | 25,787 |
01.10.24 21:23:23 | - | 25,781 |
01.10.24 21:23:04 | - | 25,787 |
01.10.24 21:22:46 | - | 25,794 |
01.10.24 21:22:34 | - | 25,787 |
01.10.24 21:22:09 | - | 25,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:00 | - | 25,798 |
01.10.24 21:21:33 | - | 25,792 |
01.10.24 21:21:07 | - | 25,785 |
01.10.24 21:20:45 | - | 25,792 |
01.10.24 21:20:27 | - | 25,785 |
01.10.24 21:18:42 | - | 25,778 |
01.10.24 21:17:21 | - | 25,772 |
01.10.24 21:16:53 | - | 25,765 |
01.10.24 21:16:19 | - | 25,772 |
01.10.24 21:15:32 | - | 25,778 |
01.10.24 21:15:26 | - | 25,785 |
01.10.24 21:13:52 | - | 25,778 |
01.10.24 21:13:27 | - | 25,772 |
01.10.24 21:12:23 | - | 25,778 |
01.10.24 21:11:34 | - | 25,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:27 | - | 25,778 |
01.10.24 21:11:11 | - | 25,785 |
01.10.24 21:10:29 | - | 25,792 |
01.10.24 21:08:18 | - | 25,798 |
01.10.24 21:07:00 | - | 25,792 |
01.10.24 21:06:12 | - | 25,785 |
01.10.24 21:05:28 | - | 25,778 |
01.10.24 21:05:15 | - | 25,785 |
01.10.24 21:04:26 | - | 25,792 |
01.10.24 21:03:34 | - | 25,785 |
01.10.24 21:02:44 | - | 25,778 |
01.10.24 21:02:28 | - | 25,785 |
01.10.24 21:02:19 | - | 25,778 |
01.10.24 21:01:00 | - | 25,785 |
01.10.24 21:00:43 | - | 25,792 |