BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:32 | - | 25,854 |
02.10.24 16:46:01 | - | 25,859 |
02.10.24 16:45:28 | - | 25,854 |
02.10.24 16:44:53 | - | 25,846 |
02.10.24 16:44:24 | - | 25,848 |
02.10.24 16:43:56 | - | 25,844 |
02.10.24 16:43:29 | - | 25,845 |
02.10.24 16:43:01 | - | 25,847 |
02.10.24 16:42:09 | - | 25,844 |
02.10.24 16:41:42 | - | 25,847 |
02.10.24 16:41:03 | - | 25,838 |
02.10.24 16:40:21 | - | 25,846 |
02.10.24 16:39:45 | - | 25,836 |
02.10.24 16:39:14 | - | 25,827 |
02.10.24 16:39:14 | - | 25,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:38 | - | 25,831 |
02.10.24 16:37:53 | - | 25,825 |
02.10.24 16:37:02 | - | 25,844 |
02.10.24 16:36:15 | - | 25,846 |
02.10.24 16:35:30 | - | 25,845 |
02.10.24 16:34:39 | - | 25,836 |
02.10.24 16:33:57 | - | 25,836 |
02.10.24 16:33:07 | - | 25,835 |
02.10.24 16:32:34 | - | 25,828 |
02.10.24 16:31:54 | - | 25,828 |
02.10.24 16:30:51 | - | 25,815 |
02.10.24 16:30:05 | - | 25,820 |
02.10.24 16:30:05 | - | 25,820 |
02.10.24 16:30:05 | - | 25,820 |
02.10.24 16:29:28 | - | 25,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:56 | - | 25,823 |
02.10.24 16:28:13 | - | 25,820 |
02.10.24 16:28:13 | - | 25,820 |
02.10.24 16:28:13 | - | 25,820 |
02.10.24 16:28:13 | - | 25,820 |
02.10.24 16:28:13 | - | 25,820 |
02.10.24 16:28:13 | - | 25,820 |
02.10.24 16:27:31 | - | 25,818 |
02.10.24 16:26:42 | - | 25,799 |
02.10.24 16:26:00 | - | 25,790 |
02.10.24 16:25:17 | - | 25,781 |
02.10.24 16:24:33 | - | 25,768 |
02.10.24 16:23:24 | - | 25,779 |
02.10.24 16:23:24 | - | 25,779 |
02.10.24 16:23:24 | - | 25,779 |