BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:58 | - | 25,739 |
02.10.24 10:52:49 | - | 25,742 |
02.10.24 10:52:38 | - | 25,744 |
02.10.24 10:52:19 | - | 25,745 |
02.10.24 10:51:59 | - | 25,746 |
02.10.24 10:51:47 | - | 25,747 |
02.10.24 10:51:33 | - | 25,745 |
02.10.24 10:51:23 | - | 25,742 |
02.10.24 10:51:16 | - | 25,742 |
02.10.24 10:50:54 | - | 25,741 |
02.10.24 10:50:44 | - | 25,738 |
02.10.24 10:50:25 | - | 25,737 |
02.10.24 10:50:14 | - | 25,734 |
02.10.24 10:50:06 | - | 25,734 |
02.10.24 10:49:51 | - | 25,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:34 | - | 25,733 |
02.10.24 10:49:11 | - | 25,737 |
02.10.24 10:48:57 | - | 25,738 |
02.10.24 10:48:47 | - | 25,738 |
02.10.24 10:48:23 | - | 25,738 |
02.10.24 10:48:12 | - | 25,740 |
02.10.24 10:48:05 | - | 25,737 |
02.10.24 10:47:44 | - | 25,741 |
02.10.24 10:47:35 | - | 25,735 |
02.10.24 10:47:19 | - | 25,735 |
02.10.24 10:47:07 | - | 25,735 |
02.10.24 10:46:58 | - | 25,731 |
02.10.24 10:46:50 | - | 25,731 |
02.10.24 10:46:38 | - | 25,732 |
02.10.24 10:46:30 | - | 25,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:17 | - | 25,732 |
02.10.24 10:45:50 | - | 25,732 |
02.10.24 10:45:34 | - | 25,730 |
02.10.24 10:45:23 | - | 25,733 |
02.10.24 10:45:12 | - | 25,735 |
02.10.24 10:45:01 | - | 25,731 |
02.10.24 10:44:55 | - | 25,731 |
02.10.24 10:44:41 | - | 25,732 |
02.10.24 10:44:35 | - | 25,733 |
02.10.24 10:44:18 | - | 25,732 |
02.10.24 10:44:16 | - | 25,734 |
02.10.24 10:44:01 | - | 25,729 |
02.10.24 10:43:44 | - | 25,728 |
02.10.24 10:43:30 | - | 25,730 |
02.10.24 10:43:15 | - | 25,727 |