BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:05 | - | 25,780 |
02.10.24 14:40:05 | - | 25,780 |
02.10.24 14:40:05 | - | 25,780 |
02.10.24 14:40:05 | - | 25,780 |
02.10.24 14:39:41 | - | 25,772 |
02.10.24 14:39:08 | - | 25,770 |
02.10.24 14:38:49 | - | 25,766 |
02.10.24 14:38:34 | - | 25,763 |
02.10.24 14:38:34 | - | 25,763 |
02.10.24 14:38:06 | - | 25,765 |
02.10.24 14:37:36 | - | 25,763 |
02.10.24 14:37:07 | - | 25,751 |
02.10.24 14:36:58 | - | 25,748 |
02.10.24 14:36:50 | - | 25,745 |
02.10.24 14:36:06 | - | 25,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:59 | - | 25,743 |
02.10.24 14:35:24 | - | 25,739 |
02.10.24 14:35:18 | - | 25,734 |
02.10.24 14:34:51 | - | 25,737 |
02.10.24 14:34:29 | - | 25,733 |
02.10.24 14:33:59 | - | 25,731 |
02.10.24 14:33:26 | - | 25,731 |
02.10.24 14:33:04 | - | 25,727 |
02.10.24 14:32:45 | - | 25,725 |
02.10.24 14:32:33 | - | 25,722 |
02.10.24 14:32:17 | - | 25,728 |
02.10.24 14:32:01 | - | 25,725 |
02.10.24 14:29:20 | - | 25,723 |
02.10.24 14:29:02 | - | 25,721 |
02.10.24 14:28:48 | - | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:15 | - | 25,723 |
02.10.24 14:27:39 | - | 25,730 |
02.10.24 14:27:25 | - | 25,736 |
02.10.24 14:27:15 | - | 25,733 |
02.10.24 14:27:04 | - | 25,737 |
02.10.24 14:27:02 | - | 25,736 |
02.10.24 14:26:31 | - | 25,734 |
02.10.24 14:25:55 | - | 25,735 |
02.10.24 14:25:30 | - | 25,738 |
02.10.24 14:25:14 | - | 25,735 |
02.10.24 14:24:50 | - | 25,736 |
02.10.24 14:24:30 | - | 25,734 |
02.10.24 14:23:49 | - | 25,741 |
02.10.24 14:23:12 | - | 25,740 |
02.10.24 14:22:44 | - | 25,747 |