iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:29 | - | 9,164 |
27.09.24 17:27:58 | - | 9,168 |
27.09.24 17:27:24 | - | 9,165 |
27.09.24 17:26:17 | - | 9,163 |
27.09.24 17:25:54 | - | 9,163 |
27.09.24 17:25:45 | - | 9,165 |
27.09.24 17:24:55 | - | 9,167 |
27.09.24 17:24:41 | - | 9,166 |
27.09.24 17:23:59 | - | 9,167 |
27.09.24 17:22:53 | - | 9,168 |
27.09.24 17:22:33 | - | 9,170 |
27.09.24 17:21:48 | - | 9,168 |
27.09.24 17:21:19 | - | 9,169 |
27.09.24 17:20:35 | - | 9,167 |
27.09.24 17:20:29 | - | 9,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:53 | - | 9,165 |
27.09.24 17:19:19 | - | 9,165 |
27.09.24 17:19:10 | - | 9,166 |
27.09.24 17:18:46 | - | 9,168 |
27.09.24 17:18:16 | - | 9,168 |
27.09.24 17:17:30 | - | 9,168 |
27.09.24 17:17:16 | - | 9,169 |
27.09.24 17:16:39 | - | 9,167 |
27.09.24 17:16:24 | - | 9,167 |
27.09.24 17:15:35 | - | 9,168 |
27.09.24 17:14:27 | - | 9,165 |
27.09.24 17:13:49 | - | 9,165 |
27.09.24 17:13:21 | - | 9,165 |
27.09.24 17:12:23 | - | 9,166 |
27.09.24 17:11:46 | - | 9,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:15 | - | 9,164 |
27.09.24 17:10:06 | - | 9,164 |
27.09.24 17:09:29 | - | 9,162 |
27.09.24 17:08:32 | - | 9,162 |
27.09.24 17:07:52 | - | 9,162 |
27.09.24 17:06:44 | - | 9,165 |
27.09.24 17:06:23 | - | 9,166 |
27.09.24 17:05:30 | - | 9,166 |
27.09.24 17:04:33 | - | 9,162 |
27.09.24 17:03:34 | - | 9,162 |
27.09.24 17:02:53 | - | 9,161 |
27.09.24 17:02:38 | - | 9,161 |
27.09.24 17:02:05 | - | 9,161 |
27.09.24 17:01:27 | - | 9,161 |
27.09.24 17:00:35 | - | 9,164 |