iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:31 | - | 9,140 |
30.09.24 09:23:59 | - | 9,140 |
30.09.24 09:23:29 | - | 9,140 |
30.09.24 09:23:06 | - | 9,136 |
30.09.24 09:22:45 | - | 9,136 |
30.09.24 09:22:10 | - | 9,137 |
30.09.24 09:21:41 | - | 9,138 |
30.09.24 09:21:08 | - | 9,139 |
30.09.24 09:21:02 | - | 9,139 |
30.09.24 09:20:31 | - | 9,140 |
30.09.24 09:20:02 | - | 9,136 |
30.09.24 09:19:40 | - | 9,136 |
30.09.24 09:18:52 | - | 9,132 |
30.09.24 09:18:35 | - | 9,132 |
30.09.24 09:18:07 | - | 9,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:48 | - | 9,132 |
30.09.24 09:17:48 | - | 9,132 |
30.09.24 09:17:48 | - | 9,132 |
30.09.24 09:17:07 | - | 9,129 |
30.09.24 09:16:42 | - | 9,131 |
30.09.24 09:15:59 | - | 9,133 |
30.09.24 09:15:37 | - | 9,138 |
30.09.24 09:15:24 | - | 9,139 |
30.09.24 09:15:08 | - | 9,139 |
30.09.24 09:14:52 | - | 9,135 |
30.09.24 09:14:43 | - | 9,138 |
30.09.24 09:13:53 | - | 9,136 |
30.09.24 09:13:41 | - | 9,136 |
30.09.24 09:13:16 | - | 9,136 |
30.09.24 09:12:38 | - | 9,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:06 | - | 9,137 |
30.09.24 09:11:54 | - | 9,137 |
30.09.24 09:11:40 | - | 9,137 |
30.09.24 09:11:11 | - | 9,137 |
30.09.24 09:10:39 | - | 9,137 |
30.09.24 09:10:03 | - | 9,137 |
30.09.24 09:09:16 | - | 9,137 |
30.09.24 09:09:06 | - | 9,137 |
30.09.24 09:08:32 | - | 9,137 |
30.09.24 09:07:41 | - | 9,138 |
30.09.24 09:07:26 | - | 9,137 |
30.09.24 09:07:00 | - | 9,141 |
30.09.24 09:06:10 | - | 9,141 |
30.09.24 09:05:49 | - | 9,143 |
30.09.24 09:05:22 | - | 9,142 |