iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 8,491 |
03.10.24 17:00:44 | 416 | 8,395 |
03.10.24 11:11:48 | 20 | 8,426 |
02.10.24 11:11:34 | 2 | 8,497 |
02.10.24 09:01:46 | 116 | 8,559 |
01.10.24 16:07:38 | 500 | 8,500 |
30.09.24 16:26:16 | 467 | 8,566 |
30.09.24 11:11:45 | 10 | 8,573 |
30.09.24 09:00:33 | 1 | 8,579 |
30.09.24 09:00:33 | 299 | 8,579 |
27.09.24 15:48:28 | 232 | 8,595 |
27.09.24 12:29:45 | 500 | 8,650 |
27.09.24 10:56:23 | 1,00 Tsd. | 8,620 |
27.09.24 09:00:52 | 10 | 8,640 |
26.09.24 16:52:50 | 400 | 8,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:07 | 58 | 8,618 |
26.09.24 09:08:42 | 102 | 8,682 |
26.09.24 09:08:42 | 37 | 8,682 |
26.09.24 09:08:42 | 400 | 8,682 |
25.09.24 22:10:00 | 274 | 8,606 |
25.09.24 11:48:17 | 274 | 8,627 |
24.09.24 09:01:08 | 963 | 8,618 |
24.09.24 09:01:08 | 437 | 8,618 |
23.09.24 22:10:00 | 0 | 8,598 |
20.09.24 09:08:58 | 600 | 8,600 |
19.09.24 22:10:00 | 0 | 8,567 |
18.09.24 22:10:00 | 0 | 8,513 |
17.09.24 22:10:00 | 0 | 8,537 |
16.09.24 16:00:58 | 2 | 8,526 |
13.09.24 11:58:40 | 352 | 8,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:51:40 | 2,62 Tsd. | 8,471 |
11.09.24 17:36:09 | 347 | 8,509 |
11.09.24 15:29:29 | 178 | 8,568 |
10.09.24 16:00:44 | 34 | 8,522 |
09.09.24 22:10:00 | 0 | 8,550 |
06.09.24 09:00:38 | 1 | 8,550 |
06.09.24 09:00:38 | 347 | 8,550 |
05.09.24 09:00:20 | 351 | 8,537 |