iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:53 | 227 | 8,75 |
15:36:09 | 1 | 8,80 |
14:36:32 | 1,34 Tsd. | 8,80 |
14:20:38 | 2 | 8,79 |
12:07:09 | 332 | 8,81 |
12:06:26 | 10 | 8,80 |
11:05:04 | 11 | 8,80 |
09:30:25 | 1 | 8,79 |
08:14:48 | 1 | 8,79 |
04.07.24 20:09:29 | 100 | 8,73 |
04.07.24 19:58:34 | 12 | 8,73 |
04.07.24 17:36:22 | 28 | 8,77 |
04.07.24 13:48:55 | 500 | 8,75 |
04.07.24 12:23:20 | 500 | 8,74 |
04.07.24 12:03:39 | 3 | 8,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 12:03:07 | 2 | 8,74 |
04.07.24 11:52:58 | 115 | 8,74 |
04.07.24 10:31:03 | 1 | 8,75 |
04.07.24 09:40:59 | 230 | 8,72 |
04.07.24 08:41:46 | 2 | 8,72 |
03.07.24 19:52:05 | 500 | 8,72 |
03.07.24 18:31:02 | 58 | 8,72 |
03.07.24 18:30:27 | 172 | 8,72 |
03.07.24 17:29:09 | 500 | 8,68 |
03.07.24 17:00:01 | 1,15 Tsd. | 8,68 |
03.07.24 15:09:09 | 60 | 8,65 |
03.07.24 13:49:10 | 105 | 8,65 |
03.07.24 12:08:17 | 2 | 8,64 |
03.07.24 11:40:20 | 3,00 Tsd. | 8,62 |
03.07.24 10:49:21 | 521 | 8,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:29:10 | 62 | 8,62 |
03.07.24 09:09:39 | 3 | 8,60 |
03.07.24 09:09:12 | 581 | 8,62 |
03.07.24 09:05:06 | 2 | 8,63 |
02.07.24 16:31:13 | 100 | 8,57 |
02.07.24 16:25:05 | 100 | 8,56 |
02.07.24 15:02:18 | 117 | 8,60 |
02.07.24 13:23:38 | 120 | 8,58 |
02.07.24 11:42:22 | 63 | 8,59 |
02.07.24 09:56:07 | 90 | 8,56 |
02.07.24 09:30:21 | 1 | 8,54 |
02.07.24 09:02:15 | 2 | 8,59 |
02.07.24 08:01:10 | 1 | 8,61 |
02.07.24 08:00:42 | 3 | 8,57 |
02.07.24 08:00:25 | 9 | 8,57 |