iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:17 | - | 9,109 |
27.09.24 21:52:52 | - | 9,112 |
27.09.24 21:52:19 | - | 9,114 |
27.09.24 21:50:00 | - | 9,117 |
27.09.24 21:32:11 | - | 9,119 |
27.09.24 21:28:11 | - | 9,122 |
27.09.24 21:22:58 | - | 9,119 |
27.09.24 21:16:17 | - | 9,122 |
27.09.24 21:14:41 | - | 9,119 |
27.09.24 21:13:12 | - | 9,122 |
27.09.24 21:11:16 | - | 9,119 |
27.09.24 20:58:02 | - | 9,122 |
27.09.24 20:57:31 | - | 9,124 |
27.09.24 20:56:28 | - | 9,122 |
27.09.24 20:45:40 | - | 9,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:24 | - | 9,117 |
27.09.24 20:43:25 | - | 9,114 |
27.09.24 20:37:55 | - | 9,112 |
27.09.24 20:37:02 | - | 9,109 |
27.09.24 20:32:18 | - | 9,112 |
27.09.24 20:31:15 | - | 9,109 |
27.09.24 20:31:02 | - | 9,115 |
27.09.24 20:29:13 | - | 9,118 |
27.09.24 20:26:42 | - | 9,121 |
27.09.24 20:26:29 | - | 9,123 |
27.09.24 20:10:21 | - | 9,126 |
27.09.24 20:00:17 | - | 9,124 |
27.09.24 19:59:40 | - | 9,126 |
27.09.24 19:55:46 | - | 9,123 |
27.09.24 19:48:04 | - | 9,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:29 | - | 9,123 |
27.09.24 19:40:11 | - | 9,121 |
27.09.24 19:37:37 | - | 9,124 |
27.09.24 19:28:16 | - | 9,127 |
27.09.24 19:21:04 | - | 9,129 |
27.09.24 19:10:20 | - | 9,132 |
27.09.24 19:09:11 | - | 9,134 |
27.09.24 19:08:47 | - | 9,137 |
27.09.24 19:05:52 | - | 9,139 |
27.09.24 19:05:04 | - | 9,142 |
27.09.24 19:02:01 | - | 9,145 |
27.09.24 19:00:16 | - | 9,142 |
27.09.24 18:57:43 | - | 9,140 |
27.09.24 18:53:20 | - | 9,143 |
27.09.24 18:49:22 | - | 9,139 |