iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:08 | - | 9,142 |
30.09.24 09:04:36 | - | 9,138 |
30.09.24 08:57:04 | - | 9,098 |
30.09.24 08:56:36 | - | 9,100 |
30.09.24 08:55:53 | - | 9,104 |
30.09.24 08:55:11 | - | 9,106 |
30.09.24 08:51:43 | - | 9,109 |
30.09.24 08:50:34 | - | 9,107 |
30.09.24 08:50:04 | - | 9,110 |
30.09.24 08:49:02 | - | 9,108 |
30.09.24 08:44:56 | - | 9,110 |
30.09.24 08:39:56 | - | 9,107 |
30.09.24 08:39:48 | - | 9,110 |
30.09.24 08:34:18 | - | 9,107 |
30.09.24 08:31:35 | - | 9,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:29:44 | - | 9,102 |
30.09.24 08:28:02 | - | 9,104 |
30.09.24 08:26:00 | - | 9,102 |
30.09.24 08:22:36 | - | 9,105 |
30.09.24 08:21:25 | - | 9,107 |
30.09.24 08:20:40 | - | 9,110 |
30.09.24 08:19:00 | - | 9,113 |
30.09.24 08:18:55 | - | 9,115 |
30.09.24 08:15:45 | - | 9,113 |
30.09.24 08:15:26 | - | 9,109 |
30.09.24 08:13:42 | - | 9,112 |
30.09.24 08:09:36 | - | 9,110 |
30.09.24 08:09:32 | - | 9,112 |
30.09.24 08:09:21 | - | 9,116 |
30.09.24 08:08:10 | - | 9,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:31 | - | 9,115 |
30.09.24 08:06:32 | - | 9,115 |
30.09.24 08:06:26 | - | 9,118 |
30.09.24 08:05:43 | - | 9,121 |
30.09.24 08:05:38 | - | 9,124 |
30.09.24 08:05:12 | - | 9,121 |
27.09.24 21:59:44 | - | 9,105 |
27.09.24 21:59:39 | - | 9,103 |
27.09.24 21:59:15 | - | 9,103 |
27.09.24 21:58:48 | - | 9,102 |
27.09.24 21:58:25 | - | 9,104 |
27.09.24 21:56:47 | - | 9,107 |
27.09.24 21:56:47 | - | 9,107 |
27.09.24 21:55:44 | - | 9,110 |
27.09.24 21:55:32 | - | 9,112 |