UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 09:10:23 | - | 23,005 |
25.02.25 09:08:24 | - | 23,005 |
25.02.25 09:07:43 | - | 23,005 |
25.02.25 09:06:09 | - | 23,005 |
25.02.25 09:05:22 | - | 23,005 |
25.02.25 09:04:33 | - | 23,005 |
25.02.25 08:59:26 | - | 22,918 |
25.02.25 08:58:46 | - | 22,917 |
25.02.25 08:56:10 | - | 22,922 |
25.02.25 08:55:27 | - | 22,931 |
25.02.25 08:55:11 | - | 22,935 |
25.02.25 08:54:25 | - | 22,932 |
25.02.25 08:53:33 | - | 22,926 |
25.02.25 08:52:58 | - | 22,932 |
25.02.25 08:52:09 | - | 22,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 08:51:58 | - | 22,937 |
25.02.25 08:51:28 | - | 22,939 |
25.02.25 08:51:21 | - | 22,939 |
25.02.25 08:51:02 | - | 22,939 |
25.02.25 08:50:16 | - | 22,941 |
25.02.25 08:50:16 | - | 22,941 |
25.02.25 08:50:16 | - | 22,941 |
25.02.25 08:50:16 | - | 22,941 |
25.02.25 08:50:16 | - | 22,941 |
25.02.25 08:49:58 | - | 22,945 |
25.02.25 08:49:38 | - | 22,947 |
25.02.25 08:48:38 | - | 22,951 |
25.02.25 08:48:08 | - | 22,956 |
25.02.25 08:47:20 | - | 22,958 |
25.02.25 08:47:06 | - | 22,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 08:47:01 | - | 22,958 |
25.02.25 08:46:49 | - | 22,958 |
25.02.25 08:46:43 | - | 22,955 |
25.02.25 08:46:34 | - | 22,961 |
25.02.25 08:46:32 | - | 22,956 |
25.02.25 08:46:27 | - | 22,960 |
25.02.25 08:46:26 | - | 22,956 |
25.02.25 08:46:04 | - | 22,960 |
25.02.25 08:44:57 | - | 22,962 |
25.02.25 08:42:19 | - | 22,967 |
25.02.25 08:39:52 | - | 22,968 |
25.02.25 08:38:10 | - | 22,967 |
25.02.25 08:37:13 | - | 22,970 |
25.02.25 08:36:47 | - | 22,975 |
25.02.25 08:35:24 | - | 22,980 |