UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 08:13:41 | - | 21,835 |
28.02.25 08:13:37 | - | 21,832 |
28.02.25 08:13:33 | - | 21,832 |
28.02.25 08:13:27 | - | 21,832 |
28.02.25 08:13:20 | - | 21,832 |
28.02.25 08:13:13 | - | 21,834 |
28.02.25 08:12:57 | - | 21,833 |
28.02.25 08:12:56 | - | 21,843 |
28.02.25 08:12:34 | - | 21,837 |
28.02.25 08:12:03 | - | 21,839 |
28.02.25 08:11:04 | - | 21,847 |
28.02.25 08:10:03 | - | 21,848 |
28.02.25 08:08:48 | - | 21,843 |
28.02.25 08:08:16 | - | 21,851 |
28.02.25 08:08:06 | - | 21,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 08:07:49 | - | 21,856 |
28.02.25 08:07:39 | - | 21,858 |
28.02.25 08:07:33 | - | 21,858 |
28.02.25 08:06:55 | - | 21,858 |
28.02.25 08:05:52 | - | 21,855 |
28.02.25 08:05:27 | - | 21,859 |
28.02.25 08:05:01 | - | 21,861 |
28.02.25 08:04:19 | - | 21,861 |
28.02.25 08:04:01 | - | 21,854 |
28.02.25 08:03:37 | - | 21,849 |
28.02.25 08:03:36 | - | 21,847 |
28.02.25 08:03:35 | - | 21,849 |
28.02.25 08:03:32 | - | 21,847 |
28.02.25 08:03:30 | - | 21,850 |
28.02.25 08:03:20 | - | 21,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 08:03:04 | - | 21,847 |
28.02.25 08:02:24 | - | 21,828 |
28.02.25 08:02:02 | - | 21,827 |
28.02.25 08:01:29 | - | 21,830 |
28.02.25 08:01:01 | - | 21,827 |
28.02.25 08:00:55 | - | 21,830 |
28.02.25 08:00:13 | - | 21,839 |
28.02.25 07:58:32 | - | 21,982 |
28.02.25 07:35:29 | - | 21,987 |
27.02.25 22:46:29 | - | 22,002 |
27.02.25 22:45:45 | - | 22,003 |
27.02.25 22:45:45 | - | 22,003 |
27.02.25 22:40:00 | - | 22,001 |
27.02.25 22:35:23 | - | 22,004 |
27.02.25 22:30:08 | - | 21,998 |