UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 21:40:55 | - | 22,700 |
26.02.25 21:38:41 | - | 22,707 |
26.02.25 21:38:04 | - | 22,708 |
26.02.25 21:37:38 | - | 22,703 |
26.02.25 21:37:08 | - | 22,702 |
26.02.25 21:36:09 | - | 22,707 |
26.02.25 21:34:04 | - | 22,712 |
26.02.25 21:34:00 | - | 22,716 |
26.02.25 21:33:22 | - | 22,718 |
26.02.25 21:32:10 | - | 22,719 |
26.02.25 21:30:06 | - | 22,716 |
26.02.25 21:29:36 | - | 22,722 |
26.02.25 21:29:05 | - | 22,723 |
26.02.25 21:28:19 | - | 22,718 |
26.02.25 21:25:59 | - | 22,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 21:25:27 | - | 22,717 |
26.02.25 21:24:50 | - | 22,717 |
26.02.25 21:24:20 | - | 22,718 |
26.02.25 21:24:09 | - | 22,713 |
26.02.25 21:23:24 | - | 22,708 |
26.02.25 21:21:34 | - | 22,703 |
26.02.25 21:20:17 | - | 22,702 |
26.02.25 21:19:44 | - | 22,703 |
26.02.25 21:19:39 | - | 22,698 |
26.02.25 21:19:39 | - | 22,698 |
26.02.25 21:19:21 | - | 22,694 |
26.02.25 21:18:50 | - | 22,692 |
26.02.25 21:18:29 | - | 22,697 |
26.02.25 21:17:58 | - | 22,698 |
26.02.25 21:17:12 | - | 22,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 21:17:11 | - | 22,700 |
26.02.25 21:16:42 | - | 22,697 |
26.02.25 21:16:42 | - | 22,699 |
26.02.25 21:16:24 | - | 22,696 |
26.02.25 21:14:52 | - | 22,696 |
26.02.25 21:14:21 | - | 22,697 |
26.02.25 21:14:13 | - | 22,702 |
26.02.25 21:13:41 | - | 22,707 |
26.02.25 21:12:55 | - | 22,709 |
26.02.25 21:12:49 | - | 22,718 |
26.02.25 21:12:35 | - | 22,712 |
26.02.25 21:11:50 | - | 22,718 |
26.02.25 21:11:08 | - | 22,717 |
26.02.25 21:10:29 | - | 22,717 |
26.02.25 21:09:10 | - | 22,717 |