UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 09:38:51 | - | 23,080 |
25.02.25 09:38:28 | - | 23,035 |
25.02.25 09:37:11 | - | 23,035 |
25.02.25 09:36:19 | - | 23,020 |
25.02.25 09:36:13 | - | 23,005 |
25.02.25 09:35:22 | - | 23,005 |
25.02.25 09:34:29 | - | 23,010 |
25.02.25 09:32:14 | - | 23,005 |
25.02.25 09:31:40 | - | 23,005 |
25.02.25 09:30:53 | - | 23,005 |
25.02.25 09:29:08 | - | 23,005 |
25.02.25 09:28:55 | - | 23,005 |
25.02.25 09:27:51 | - | 22,990 |
25.02.25 09:26:32 | - | 22,990 |
25.02.25 09:25:20 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 09:23:21 | - | 22,990 |
25.02.25 09:22:31 | - | 22,990 |
25.02.25 09:17:45 | - | 22,990 |
25.02.25 09:17:27 | - | 22,995 |
25.02.25 09:12:22 | - | 23,005 |
25.02.25 09:12:14 | - | 23,005 |
25.02.25 09:10:23 | - | 23,005 |
25.02.25 09:08:24 | - | 23,005 |
25.02.25 09:07:43 | - | 23,005 |
25.02.25 09:06:09 | - | 23,005 |
25.02.25 09:05:22 | - | 23,005 |
25.02.25 09:04:33 | - | 23,005 |
25.02.25 08:59:26 | - | 22,918 |
25.02.25 08:58:46 | - | 22,917 |
25.02.25 08:56:10 | - | 22,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 08:55:27 | - | 22,931 |
25.02.25 08:55:11 | - | 22,935 |
25.02.25 08:54:25 | - | 22,932 |
25.02.25 08:53:33 | - | 22,926 |
25.02.25 08:52:58 | - | 22,932 |
25.02.25 08:52:09 | - | 22,937 |
25.02.25 08:51:58 | - | 22,937 |
25.02.25 08:51:28 | - | 22,939 |
25.02.25 08:51:21 | - | 22,939 |
25.02.25 08:51:02 | - | 22,939 |
25.02.25 08:50:16 | - | 22,941 |
25.02.25 08:50:16 | - | 22,941 |
25.02.25 08:50:16 | - | 22,941 |
25.02.25 08:50:16 | - | 22,941 |
25.02.25 08:50:16 | - | 22,941 |