UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 15:18:41 | - | 23,010 |
25.02.25 15:18:00 | - | 23,005 |
25.02.25 15:17:30 | - | 22,990 |
25.02.25 15:16:16 | - | 22,990 |
25.02.25 15:15:39 | - | 22,990 |
25.02.25 15:14:19 | - | 22,980 |
25.02.25 15:14:14 | - | 22,980 |
25.02.25 15:13:40 | - | 22,980 |
25.02.25 15:12:59 | - | 23,010 |
25.02.25 15:12:47 | - | 23,010 |
25.02.25 15:11:49 | - | 23,010 |
25.02.25 15:08:01 | - | 23,010 |
25.02.25 15:07:42 | - | 22,990 |
25.02.25 15:07:14 | - | 22,980 |
25.02.25 15:06:42 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 15:06:42 | - | 22,980 |
25.02.25 15:06:42 | - | 22,980 |
25.02.25 15:06:42 | - | 22,980 |
25.02.25 15:06:07 | - | 22,980 |
25.02.25 15:05:47 | - | 22,980 |
25.02.25 15:05:22 | - | 22,970 |
25.02.25 15:04:15 | - | 22,970 |
25.02.25 15:03:35 | - | 22,955 |
25.02.25 15:03:27 | - | 22,955 |
25.02.25 15:03:07 | - | 22,945 |
25.02.25 15:03:07 | - | 22,945 |
25.02.25 15:02:31 | - | 22,945 |
25.02.25 15:01:45 | - | 22,970 |
25.02.25 15:00:46 | - | 22,970 |
25.02.25 15:00:32 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 14:59:43 | - | 22,970 |
25.02.25 14:59:18 | - | 22,970 |
25.02.25 14:59:03 | - | 22,960 |
25.02.25 14:58:25 | - | 22,960 |
25.02.25 14:58:00 | - | 22,960 |
25.02.25 14:57:37 | - | 22,960 |
25.02.25 14:57:01 | - | 22,950 |
25.02.25 14:55:38 | - | 22,950 |
25.02.25 14:55:19 | - | 22,940 |
25.02.25 14:54:54 | - | 22,940 |
25.02.25 14:54:34 | - | 22,920 |
25.02.25 14:53:37 | - | 22,940 |
25.02.25 14:53:01 | - | 22,935 |
25.02.25 14:52:31 | - | 22,930 |
25.02.25 14:52:00 | - | 22,930 |