SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:14:20 | - | 54,060 |
25.04.25 15:14:20 | - | 54,060 |
25.04.25 15:14:06 | - | 54,130 |
25.04.25 15:14:06 | - | 54,130 |
25.04.25 15:14:06 | - | 54,130 |
25.04.25 15:14:06 | - | 54,130 |
25.04.25 15:14:06 | - | 54,130 |
25.04.25 15:14:06 | - | 54,130 |
25.04.25 15:14:06 | - | 54,130 |
25.04.25 15:14:06 | - | 54,130 |
25.04.25 15:14:06 | - | 54,130 |
25.04.25 15:14:06 | - | 54,130 |
25.04.25 15:13:24 | - | 54,130 |
25.04.25 15:13:11 | - | 54,130 |
25.04.25 15:13:01 | - | 54,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:12:43 | - | 54,130 |
25.04.25 15:12:32 | - | 54,140 |
25.04.25 15:12:24 | - | 54,140 |
25.04.25 15:12:15 | - | 54,150 |
25.04.25 15:12:07 | - | 54,120 |
25.04.25 15:11:58 | - | 54,150 |
25.04.25 15:11:48 | - | 54,150 |
25.04.25 15:11:48 | - | 54,150 |
25.04.25 15:11:48 | - | 54,150 |
25.04.25 15:11:36 | - | 54,130 |
25.04.25 15:11:25 | - | 54,150 |
25.04.25 15:11:14 | - | 54,120 |
25.04.25 15:11:14 | - | 54,120 |
25.04.25 15:11:14 | - | 54,120 |
25.04.25 15:11:03 | - | 54,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:11:03 | - | 54,140 |
25.04.25 15:11:03 | - | 54,140 |
25.04.25 15:11:03 | - | 54,140 |
25.04.25 15:10:50 | - | 54,130 |
25.04.25 15:10:50 | - | 54,130 |
25.04.25 15:10:50 | - | 54,130 |
25.04.25 15:10:50 | - | 54,130 |
25.04.25 15:10:50 | - | 54,130 |
25.04.25 15:10:50 | - | 54,130 |
25.04.25 15:10:50 | - | 54,130 |
25.04.25 15:10:30 | - | 54,140 |
25.04.25 15:10:30 | - | 54,140 |
25.04.25 15:10:30 | - | 54,140 |
25.04.25 15:10:30 | - | 54,140 |
25.04.25 15:10:30 | - | 54,140 |