Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:48 | 2 | 290,950 |
05.06.25 16:37:48 | 4 | 290,950 |
05.06.25 16:37:48 | 21 | 290,950 |
05.06.25 16:35:41 | 88 | 290,500 |
05.06.25 16:21:24 | 20 | 289,850 |
05.06.25 16:14:30 | 35 | 290,100 |
05.06.25 15:48:30 | 33 | 290,400 |
05.06.25 15:45:53 | 61 | 290,450 |
05.06.25 15:14:17 | 4 | 291,200 |
05.06.25 15:13:09 | 20 | 291,900 |
05.06.25 15:00:33 | 4 | 292,250 |
05.06.25 14:49:16 | 96 | 293,050 |
05.06.25 14:42:44 | 26 | 292,550 |
05.06.25 14:35:05 | 2 | 292,900 |
05.06.25 14:35:05 | 6 | 292,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:35:05 | 2 | 292,900 |
05.06.25 14:35:05 | 7 | 292,900 |
05.06.25 14:35:05 | 2 | 292,900 |
05.06.25 14:35:05 | 11 | 292,900 |
05.06.25 14:33:40 | 172 | 293,100 |
05.06.25 14:24:58 | 11 | 293,150 |
05.06.25 14:23:02 | 8 | 292,950 |
05.06.25 14:23:02 | 3 | 292,950 |
05.06.25 14:23:02 | 3 | 292,950 |
05.06.25 14:23:02 | 2 | 292,950 |
05.06.25 14:23:02 | 2 | 292,950 |
05.06.25 14:23:02 | 2 | 292,950 |
05.06.25 14:23:02 | 10 | 292,950 |
05.06.25 14:14:50 | 129 | 293,100 |
05.06.25 14:14:50 | 8 | 293,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:07:38 | 3 | 292,350 |
05.06.25 14:07:38 | 2 | 292,350 |
05.06.25 14:07:38 | 13 | 292,350 |
05.06.25 14:07:38 | 3 | 292,350 |
05.06.25 14:07:38 | 21 | 292,350 |
05.06.25 13:17:11 | 20 | 291,550 |
05.06.25 13:12:06 | 0 | 291,500 |
05.06.25 12:58:28 | 10 | 291,700 |
05.06.25 12:45:52 | 1 | 291,500 |
05.06.25 12:41:38 | 4 | 291,550 |
05.06.25 12:41:38 | 3 | 291,550 |
05.06.25 12:41:38 | 3 | 291,550 |
05.06.25 11:29:28 | 12 | 291,300 |
05.06.25 10:37:57 | 2 | 291,550 |
05.06.25 10:37:57 | 2 | 291,550 |