Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:43:20 | 26 | 289,500 |
04.06.25 09:41:00 | 165 | 289,450 |
04.06.25 09:39:06 | 2 | 289,450 |
04.06.25 09:39:06 | 2 | 289,450 |
04.06.25 09:39:06 | 2 | 289,450 |
04.06.25 09:39:06 | 3 | 289,450 |
04.06.25 09:39:06 | 9 | 289,450 |
04.06.25 09:39:06 | 21 | 289,450 |
04.06.25 09:33:36 | 50 | 290,250 |
04.06.25 09:04:04 | 22 | 289,000 |
03.06.25 17:36:13 | 34 | 288,000 |
03.06.25 17:01:36 | 5 | 287,500 |
03.06.25 16:21:30 | 26 | 287,900 |
03.06.25 15:58:01 | 35 | 287,700 |
03.06.25 15:49:58 | 30 | 287,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:37:47 | 117 | 287,700 |
03.06.25 15:37:46 | 33 | 287,700 |
03.06.25 15:37:44 | 78 | 287,700 |
03.06.25 14:18:39 | 15 | 287,550 |
03.06.25 13:50:28 | 1 | 287,750 |
03.06.25 13:50:22 | 1 | 287,750 |
03.06.25 13:12:09 | 0 | 287,400 |
03.06.25 12:04:38 | 3 | 288,100 |
03.06.25 12:04:38 | 3 | 288,100 |
03.06.25 12:04:38 | 13 | 288,100 |
03.06.25 12:04:38 | 21 | 288,100 |
03.06.25 11:39:30 | 17 | 288,100 |
03.06.25 11:39:30 | 23 | 288,100 |
03.06.25 11:29:01 | 4 | 288,050 |
03.06.25 11:29:01 | 3 | 288,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:29:01 | 12 | 288,050 |
03.06.25 11:29:01 | 21 | 288,050 |
03.06.25 11:21:39 | 24 | 288,400 |
03.06.25 10:50:00 | 19 | 287,500 |
03.06.25 10:50:00 | 21 | 287,500 |
03.06.25 10:41:36 | 8 | 286,900 |
03.06.25 10:41:36 | 2 | 286,900 |
03.06.25 10:40:18 | 9 | 287,250 |
03.06.25 10:40:18 | 21 | 287,250 |
03.06.25 10:15:20 | 18 | 286,500 |
03.06.25 10:15:20 | 22 | 286,500 |
03.06.25 09:34:45 | 8 | 287,500 |
03.06.25 09:34:45 | 32 | 287,500 |
03.06.25 09:30:29 | 40 | 287,000 |
03.06.25 09:04:09 | 0 | 287,950 |