Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:00:06 | 151 | 288,400 |
04.06.25 11:59:58 | 4 | 288,250 |
04.06.25 11:47:02 | 16 | 289,250 |
04.06.25 11:38:04 | 189 | 289,800 |
04.06.25 11:30:11 | 146 | 290,050 |
04.06.25 11:30:11 | 198 | 290,000 |
04.06.25 11:25:22 | 1 | 290,000 |
04.06.25 10:46:39 | 5 | 289,850 |
04.06.25 10:30:43 | 5 | 289,500 |
04.06.25 10:30:43 | 7 | 289,500 |
04.06.25 10:30:43 | 6 | 289,500 |
04.06.25 10:30:43 | 22 | 289,500 |
04.06.25 10:26:01 | 6 | 290,150 |
04.06.25 10:26:01 | 12 | 290,150 |
04.06.25 10:26:01 | 9 | 290,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:20:47 | 115 | 290,750 |
04.06.25 10:20:47 | 27 | 290,550 |
04.06.25 10:17:49 | 2 | 290,400 |
04.06.25 10:17:49 | 17 | 290,400 |
04.06.25 10:17:49 | 21 | 290,400 |
04.06.25 10:10:41 | 2 | 289,850 |
04.06.25 10:10:38 | 4 | 289,850 |
04.06.25 10:10:10 | 6 | 289,900 |
04.06.25 10:10:10 | 2 | 289,900 |
04.06.25 10:10:10 | 5 | 289,900 |
04.06.25 10:10:10 | 21 | 289,900 |
04.06.25 10:00:20 | 61 | 290,150 |
04.06.25 10:00:12 | 19 | 290,150 |
04.06.25 10:00:12 | 21 | 290,150 |
04.06.25 09:44:00 | 4 | 289,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:43:20 | 5 | 289,500 |
04.06.25 09:43:20 | 4 | 289,500 |
04.06.25 09:43:20 | 26 | 289,500 |
04.06.25 09:41:00 | 165 | 289,450 |
04.06.25 09:39:06 | 2 | 289,450 |
04.06.25 09:39:06 | 2 | 289,450 |
04.06.25 09:39:06 | 2 | 289,450 |
04.06.25 09:39:06 | 3 | 289,450 |
04.06.25 09:39:06 | 9 | 289,450 |
04.06.25 09:39:06 | 21 | 289,450 |
04.06.25 09:33:36 | 50 | 290,250 |
04.06.25 09:04:04 | 22 | 289,000 |
03.06.25 17:36:13 | 34 | 288,000 |
03.06.25 17:01:36 | 5 | 287,500 |
03.06.25 16:21:30 | 26 | 287,900 |