Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:52:53 | 77 | 289,450 |
04.06.25 16:26:30 | 10 | 289,600 |
04.06.25 16:17:36 | 506 | 289,500 |
04.06.25 16:09:25 | 19 | 288,950 |
04.06.25 16:09:25 | 21 | 288,950 |
04.06.25 16:06:29 | 156 | 289,100 |
04.06.25 16:06:08 | 68 | 289,250 |
04.06.25 16:01:02 | 153 | 289,300 |
04.06.25 15:52:00 | 8 | 288,850 |
04.06.25 15:45:56 | 810 | 288,750 |
04.06.25 15:45:56 | 40 | 288,750 |
04.06.25 15:37:37 | 2 | 288,550 |
04.06.25 15:37:37 | 9 | 288,550 |
04.06.25 15:37:37 | 2 | 288,550 |
04.06.25 15:36:04 | 4 | 288,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:36:04 | 23 | 288,300 |
04.06.25 15:04:04 | 60 | 289,850 |
04.06.25 14:41:28 | 20 | 289,750 |
04.06.25 14:32:09 | 10 | 290,000 |
04.06.25 14:14:39 | 8 | 289,750 |
04.06.25 13:56:10 | 10 | 289,800 |
04.06.25 13:39:45 | 19 | 289,950 |
04.06.25 13:19:43 | 4 | 289,250 |
04.06.25 13:12:14 | 18 | 289,250 |
04.06.25 13:12:14 | 22 | 289,250 |
04.06.25 13:12:10 | 0 | 289,300 |
04.06.25 12:13:56 | 15 | 288,700 |
04.06.25 12:13:56 | 25 | 288,700 |
04.06.25 12:13:03 | 2 | 288,650 |
04.06.25 12:13:03 | 17 | 288,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:13:03 | 21 | 288,650 |
04.06.25 12:01:16 | 11 | 288,550 |
04.06.25 12:01:16 | 29 | 288,550 |
04.06.25 12:00:06 | 151 | 288,400 |
04.06.25 11:59:58 | 4 | 288,250 |
04.06.25 11:47:02 | 16 | 289,250 |
04.06.25 11:38:04 | 189 | 289,800 |
04.06.25 11:30:11 | 146 | 290,050 |
04.06.25 11:30:11 | 198 | 290,000 |
04.06.25 11:25:22 | 1 | 290,000 |
04.06.25 10:46:39 | 5 | 289,850 |
04.06.25 10:30:43 | 5 | 289,500 |
04.06.25 10:30:43 | 7 | 289,500 |
04.06.25 10:30:43 | 6 | 289,500 |
04.06.25 10:30:43 | 22 | 289,500 |