Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:01:25 | 23 | 288,250 |
09.06.25 10:01:22 | 6 | 288,250 |
09.06.25 09:30:03 | 6 | 288,300 |
09.06.25 09:30:03 | 97 | 288,300 |
09.06.25 09:21:23 | 2 | 287,600 |
09.06.25 09:21:23 | 2 | 287,600 |
09.06.25 09:21:23 | 3 | 287,600 |
09.06.25 09:21:23 | 21 | 287,600 |
09.06.25 09:04:24 | 100 | 288,500 |
06.06.25 17:36:06 | 191 | 288,800 |
06.06.25 17:11:36 | 2 | 289,200 |
06.06.25 17:11:36 | 120 | 289,200 |
06.06.25 17:09:25 | 8 | 289,200 |
06.06.25 17:06:26 | 67 | 289,150 |
06.06.25 17:02:04 | 16 | 288,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:16 | 150 | 289,450 |
06.06.25 16:41:09 | 3 | 289,400 |
06.06.25 16:29:16 | 5 | 289,050 |
06.06.25 16:29:16 | 2 | 289,050 |
06.06.25 16:29:16 | 4 | 289,050 |
06.06.25 16:29:16 | 14 | 289,050 |
06.06.25 16:15:01 | 5 | 289,350 |
06.06.25 16:15:01 | 7 | 289,350 |
06.06.25 16:15:01 | 128 | 289,350 |
06.06.25 16:15:01 | 21 | 289,350 |
06.06.25 16:10:24 | 178 | 289,500 |
06.06.25 16:08:48 | 40 | 289,500 |
06.06.25 15:44:12 | 103 | 289,950 |
06.06.25 15:39:33 | 150 | 289,650 |
06.06.25 14:38:08 | 4 | 289,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:38:08 | 8 | 289,350 |
06.06.25 14:38:08 | 4 | 289,350 |
06.06.25 14:35:03 | 69 | 290,150 |
06.06.25 14:33:47 | 3 | 290,150 |
06.06.25 14:08:56 | 85 | 289,700 |
06.06.25 13:12:25 | 0 | 289,950 |
06.06.25 12:49:00 | 20 | 289,700 |
06.06.25 12:05:55 | 50 | 290,250 |
06.06.25 12:05:16 | 12 | 290,200 |
06.06.25 11:14:37 | 7 | 290,100 |
06.06.25 11:14:37 | 4 | 290,100 |
06.06.25 11:14:37 | 4 | 290,100 |
06.06.25 11:14:37 | 3 | 290,100 |
06.06.25 11:14:37 | 9 | 290,100 |
06.06.25 11:07:47 | 5 | 290,050 |