Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 12:26:52 | 101 | 246,200 |
24.01.25 12:26:51 | 101 | 246,200 |
24.01.25 12:26:51 | 101 | 246,200 |
24.01.25 12:26:48 | 101 | 246,200 |
24.01.25 12:26:46 | 101 | 246,200 |
24.01.25 12:26:42 | 91 | 246,150 |
24.01.25 12:26:42 | 101 | 246,150 |
24.01.25 12:26:41 | 101 | 246,150 |
24.01.25 12:26:41 | 101 | 246,150 |
24.01.25 12:08:37 | 6 | 246,400 |
24.01.25 12:08:37 | 4 | 246,400 |
24.01.25 12:08:01 | 101 | 246,400 |
24.01.25 11:55:14 | 101 | 246,450 |
24.01.25 11:55:12 | 101 | 246,450 |
24.01.25 11:55:12 | 101 | 246,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 11:55:10 | 101 | 246,450 |
24.01.25 11:51:25 | 101 | 246,350 |
24.01.25 11:50:53 | 101 | 246,400 |
24.01.25 11:50:53 | 101 | 246,400 |
24.01.25 11:47:16 | 101 | 246,400 |
24.01.25 11:47:16 | 101 | 246,400 |
24.01.25 11:47:13 | 101 | 246,400 |
24.01.25 11:46:34 | 12 | 246,400 |
24.01.25 11:46:33 | 101 | 246,450 |
24.01.25 11:46:33 | 101 | 246,400 |
24.01.25 11:46:32 | 101 | 246,350 |
24.01.25 11:45:46 | 101 | 246,400 |
24.01.25 11:45:44 | 101 | 246,350 |
24.01.25 11:45:44 | 101 | 246,350 |
24.01.25 11:43:30 | 101 | 246,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 11:31:10 | 4 | 246,500 |
24.01.25 11:29:40 | 4 | 246,700 |
24.01.25 11:29:40 | 101 | 246,650 |
24.01.25 11:23:39 | 30 | 246,300 |
24.01.25 11:21:28 | 91 | 246,050 |
24.01.25 11:21:28 | 101 | 246,050 |
24.01.25 11:21:27 | 101 | 246,050 |
24.01.25 11:21:27 | 101 | 246,050 |
24.01.25 11:16:01 | 91 | 246,150 |
24.01.25 11:15:59 | 101 | 246,150 |
24.01.25 11:15:57 | 101 | 246,150 |
24.01.25 11:15:57 | 101 | 246,150 |
24.01.25 10:51:31 | 101 | 245,950 |
24.01.25 10:41:08 | 101 | 246,100 |
24.01.25 10:32:37 | 86 | 246,150 |