Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:04:38 | 21 | 288,100 |
03.06.25 11:39:30 | 17 | 288,100 |
03.06.25 11:39:30 | 23 | 288,100 |
03.06.25 11:29:01 | 4 | 288,050 |
03.06.25 11:29:01 | 3 | 288,050 |
03.06.25 11:29:01 | 12 | 288,050 |
03.06.25 11:29:01 | 21 | 288,050 |
03.06.25 11:21:39 | 24 | 288,400 |
03.06.25 10:50:00 | 19 | 287,500 |
03.06.25 10:50:00 | 21 | 287,500 |
03.06.25 10:41:36 | 8 | 286,900 |
03.06.25 10:41:36 | 2 | 286,900 |
03.06.25 10:40:18 | 9 | 287,250 |
03.06.25 10:40:18 | 21 | 287,250 |
03.06.25 10:15:20 | 18 | 286,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:15:20 | 22 | 286,500 |
03.06.25 09:34:45 | 8 | 287,500 |
03.06.25 09:34:45 | 32 | 287,500 |
03.06.25 09:30:29 | 40 | 287,000 |
03.06.25 09:04:09 | 0 | 287,950 |
02.06.25 17:36:21 | 1,32 Tsd. | 287,850 |
02.06.25 17:16:00 | 9 | 287,400 |
02.06.25 17:14:27 | 5 | 287,400 |
02.06.25 17:14:27 | 5 | 287,400 |
02.06.25 17:14:25 | 2 | 287,400 |
02.06.25 17:06:27 | 21 | 287,550 |
02.06.25 17:05:01 | 3 | 287,400 |
02.06.25 17:05:01 | 5 | 287,400 |
02.06.25 17:05:01 | 32 | 287,400 |
02.06.25 16:34:57 | 4 | 287,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:19:20 | 4 | 285,650 |
02.06.25 16:13:54 | 15 | 285,650 |
02.06.25 16:09:30 | 55 | 285,750 |
02.06.25 16:07:15 | 20 | 285,550 |
02.06.25 16:06:15 | 5 | 285,450 |
02.06.25 16:06:12 | 17 | 285,300 |
02.06.25 16:06:12 | 23 | 285,300 |
02.06.25 16:00:39 | 18 | 285,000 |
02.06.25 16:00:39 | 22 | 285,000 |
02.06.25 15:54:15 | 4 | 285,250 |
02.06.25 15:54:15 | 15 | 285,250 |
02.06.25 15:54:15 | 21 | 285,250 |
02.06.25 15:51:55 | 7 | 285,000 |
02.06.25 15:46:07 | 14 | 285,950 |
02.06.25 15:46:07 | 26 | 285,950 |