Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:37:57 | 2 | 291,550 |
05.06.25 10:37:57 | 3 | 291,550 |
05.06.25 10:37:57 | 18 | 291,550 |
05.06.25 10:24:14 | 3 | 291,300 |
05.06.25 10:24:14 | 8 | 291,300 |
05.06.25 10:24:14 | 2 | 291,300 |
05.06.25 10:24:14 | 3 | 291,300 |
05.06.25 10:24:14 | 2 | 291,300 |
05.06.25 10:04:33 | 163 | 291,250 |
05.06.25 10:02:27 | 21 | 290,950 |
05.06.25 09:04:18 | 26 | 290,250 |
04.06.25 17:36:24 | 177 | 290,300 |
04.06.25 17:29:47 | 160 | 289,950 |
04.06.25 17:22:57 | 4 | 290,100 |
04.06.25 17:22:57 | 6 | 290,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:06:31 | 142 | 289,950 |
04.06.25 17:03:47 | 13 | 289,850 |
04.06.25 17:03:47 | 17 | 289,850 |
04.06.25 17:03:46 | 1 | 289,850 |
04.06.25 17:03:46 | 16 | 289,800 |
04.06.25 17:03:46 | 17 | 289,800 |
04.06.25 17:03:45 | 17 | 289,800 |
04.06.25 17:03:45 | 17 | 289,800 |
04.06.25 17:03:44 | 17 | 289,800 |
04.06.25 17:03:44 | 17 | 289,800 |
04.06.25 17:00:31 | 10 | 289,500 |
04.06.25 16:58:28 | 198 | 289,600 |
04.06.25 16:52:53 | 77 | 289,450 |
04.06.25 16:26:30 | 10 | 289,600 |
04.06.25 16:17:36 | 506 | 289,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:09:25 | 19 | 288,950 |
04.06.25 16:09:25 | 21 | 288,950 |
04.06.25 16:06:29 | 156 | 289,100 |
04.06.25 16:06:08 | 68 | 289,250 |
04.06.25 16:01:02 | 153 | 289,300 |
04.06.25 15:52:00 | 8 | 288,850 |
04.06.25 15:45:56 | 810 | 288,750 |
04.06.25 15:45:56 | 40 | 288,750 |
04.06.25 15:37:37 | 2 | 288,550 |
04.06.25 15:37:37 | 9 | 288,550 |
04.06.25 15:37:37 | 2 | 288,550 |
04.06.25 15:36:04 | 4 | 288,300 |
04.06.25 15:36:04 | 23 | 288,300 |
04.06.25 15:04:04 | 60 | 289,850 |
04.06.25 14:41:28 | 20 | 289,750 |