Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:37:09 | 73 | 287,750 |
30.05.25 14:37:05 | 101 | 287,750 |
30.05.25 14:37:03 | 101 | 287,750 |
30.05.25 14:36:09 | 74 | 287,750 |
30.05.25 14:26:15 | 15 | 287,250 |
30.05.25 14:14:33 | 25 | 287,800 |
30.05.25 14:09:31 | 352 | 288,300 |
30.05.25 14:09:28 | 10 | 288,300 |
30.05.25 14:09:28 | 30 | 288,300 |
30.05.25 13:12:10 | 101 | 288,400 |
30.05.25 12:06:09 | 101 | 288,500 |
30.05.25 12:06:04 | 101 | 288,500 |
30.05.25 12:01:10 | 13 | 288,400 |
30.05.25 12:01:10 | 26 | 288,400 |
30.05.25 11:32:46 | 35 | 288,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:35:55 | 18 | 288,650 |
30.05.25 10:35:55 | 21 | 288,650 |
30.05.25 09:56:18 | 19 | 288,300 |
30.05.25 09:56:18 | 2 | 288,300 |
30.05.25 09:45:33 | 1 | 287,850 |
30.05.25 09:04:20 | 5 | 287,100 |
29.05.25 17:36:08 | 0 | 287,150 |
29.05.25 16:28:37 | 19 | 286,900 |
29.05.25 15:57:02 | 68 | 287,350 |
29.05.25 15:56:47 | 2 | 287,350 |
29.05.25 15:56:45 | 8 | 287,350 |
29.05.25 15:56:45 | 3 | 287,350 |
29.05.25 15:56:45 | 6 | 287,350 |
29.05.25 15:56:45 | 21 | 287,350 |
29.05.25 15:55:08 | 2 | 287,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:55:08 | 16 | 287,550 |
29.05.25 15:55:08 | 22 | 287,550 |
29.05.25 13:20:42 | 5 | 289,000 |
29.05.25 13:12:00 | 0 | 289,100 |
29.05.25 11:28:37 | 6 | 288,550 |
29.05.25 11:28:37 | 34 | 288,550 |
29.05.25 09:56:55 | 37 | 289,200 |
29.05.25 09:49:12 | 87 | 289,050 |
29.05.25 09:47:11 | 11 | 289,050 |
29.05.25 09:47:11 | 2 | 289,050 |
29.05.25 09:46:15 | 6 | 289,000 |
29.05.25 09:46:15 | 19 | 289,000 |
29.05.25 09:04:16 | 0 | 288,650 |
28.05.25 17:36:22 | 211 | 286,900 |
28.05.25 17:23:11 | 2 | 287,150 |