Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:56:12 | 23 | 286,350 |
02.06.25 09:51:12 | 40 | 285,850 |
02.06.25 09:45:17 | 19 | 285,400 |
02.06.25 09:45:17 | 21 | 285,400 |
02.06.25 09:40:16 | 30 | 285,800 |
02.06.25 09:39:27 | 40 | 285,800 |
02.06.25 09:32:58 | 19 | 286,150 |
02.06.25 09:32:58 | 21 | 286,150 |
02.06.25 09:27:08 | 6 | 285,750 |
02.06.25 09:27:08 | 34 | 285,750 |
02.06.25 09:04:44 | 8 | 286,000 |
02.06.25 09:04:44 | 2 | 286,000 |
02.06.25 09:04:18 | 0 | 285,800 |
30.05.25 17:36:25 | 174 | 286,000 |
30.05.25 17:03:52 | 10 | 286,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:32:17 | 130 | 287,050 |
30.05.25 16:27:00 | 11 | 286,850 |
30.05.25 16:12:53 | 101 | 287,150 |
30.05.25 15:56:32 | 101 | 287,200 |
30.05.25 15:56:09 | 81 | 287,150 |
30.05.25 15:56:04 | 20 | 287,150 |
30.05.25 15:46:07 | 101 | 287,200 |
30.05.25 15:41:37 | 101 | 287,250 |
30.05.25 15:41:29 | 81 | 287,250 |
30.05.25 15:41:29 | 20 | 287,250 |
30.05.25 15:41:24 | 101 | 287,250 |
30.05.25 15:41:19 | 54 | 287,250 |
30.05.25 15:41:19 | 47 | 287,250 |
30.05.25 15:41:14 | 101 | 287,250 |
30.05.25 15:41:09 | 27 | 287,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:41:09 | 74 | 287,250 |
30.05.25 15:41:04 | 101 | 287,250 |
30.05.25 15:41:00 | 101 | 287,250 |
30.05.25 15:40:29 | 27 | 287,200 |
30.05.25 15:40:29 | 74 | 287,200 |
30.05.25 15:40:24 | 101 | 287,200 |
30.05.25 15:40:21 | 101 | 287,200 |
30.05.25 15:19:59 | 10 | 288,150 |
30.05.25 14:37:09 | 28 | 287,750 |
30.05.25 14:37:09 | 73 | 287,750 |
30.05.25 14:37:05 | 101 | 287,750 |
30.05.25 14:37:03 | 101 | 287,750 |
30.05.25 14:36:09 | 74 | 287,750 |
30.05.25 14:26:15 | 15 | 287,250 |
30.05.25 14:14:33 | 25 | 287,800 |