Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:45:30 | 310 | 287,250 |
02.06.25 15:44:05 | 18 | 286,350 |
02.06.25 15:44:05 | 22 | 286,350 |
02.06.25 15:42:05 | 11 | 285,850 |
02.06.25 15:42:05 | 29 | 285,850 |
02.06.25 15:33:45 | 2 | 285,650 |
02.06.25 15:33:45 | 17 | 285,650 |
02.06.25 15:33:45 | 21 | 285,650 |
02.06.25 15:33:26 | 70 | 285,600 |
02.06.25 15:28:01 | 30 | 286,450 |
02.06.25 14:22:54 | 33 | 286,750 |
02.06.25 14:22:05 | 25 | 286,750 |
02.06.25 14:19:37 | 42 | 286,850 |
02.06.25 14:19:37 | 362 | 286,850 |
02.06.25 14:19:18 | 18 | 286,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:18:36 | 40 | 286,850 |
02.06.25 13:55:16 | 135 | 287,300 |
02.06.25 13:36:17 | 500 | 287,900 |
02.06.25 13:12:21 | 0 | 287,450 |
02.06.25 12:56:14 | 8 | 287,150 |
02.06.25 12:56:14 | 2 | 287,150 |
02.06.25 12:56:14 | 4 | 287,150 |
02.06.25 12:56:14 | 5 | 287,150 |
02.06.25 12:56:14 | 21 | 287,150 |
02.06.25 12:11:07 | 8 | 287,550 |
02.06.25 12:11:07 | 3 | 287,550 |
02.06.25 11:59:52 | 30 | 287,650 |
02.06.25 11:58:41 | 2 | 287,450 |
02.06.25 11:58:41 | 3 | 287,450 |
02.06.25 11:58:41 | 2 | 287,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:58:41 | 22 | 287,450 |
02.06.25 11:46:47 | 10 | 287,200 |
02.06.25 09:56:12 | 17 | 286,350 |
02.06.25 09:56:12 | 23 | 286,350 |
02.06.25 09:51:12 | 40 | 285,850 |
02.06.25 09:45:17 | 19 | 285,400 |
02.06.25 09:45:17 | 21 | 285,400 |
02.06.25 09:40:16 | 30 | 285,800 |
02.06.25 09:39:27 | 40 | 285,800 |
02.06.25 09:32:58 | 19 | 286,150 |
02.06.25 09:32:58 | 21 | 286,150 |
02.06.25 09:27:08 | 6 | 285,750 |
02.06.25 09:27:08 | 34 | 285,750 |
02.06.25 09:04:44 | 8 | 286,000 |
02.06.25 09:04:44 | 2 | 286,000 |