SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:30 | 5 | 46,605 |
03.10.24 22:10:00 | 0 | 46,205 |
02.10.24 22:10:00 | 0 | 46,595 |
01.10.24 22:10:00 | 0 | 46,750 |
30.09.24 17:11:30 | 300 | 47,125 |
27.09.24 22:10:00 | 0 | 47,480 |
26.09.24 22:10:00 | 0 | 47,480 |
25.09.24 22:10:00 | 0 | 47,145 |
24.09.24 22:10:00 | 0 | 46,930 |
23.09.24 22:10:00 | 0 | 46,930 |
20.09.24 22:10:00 | 0 | 46,950 |
19.09.24 22:10:00 | 0 | 47,020 |
18.09.24 22:10:00 | 0 | 46,630 |
17.09.24 22:10:00 | 0 | 46,775 |
16.09.24 17:16:30 | 12 | 46,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:30 | 4 | 46,575 |
12.09.24 22:10:00 | 0 | 46,285 |
11.09.24 22:10:00 | 0 | 45,910 |
10.09.24 17:16:30 | 25 | 45,910 |
09.09.24 22:10:00 | 0 | 46,045 |
06.09.24 22:10:00 | 0 | 45,775 |
05.09.24 22:10:00 | 0 | 46,235 |
Keine Daten verfügbar