SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1C | ISIN IE00B6S2Z822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:16:40 | 0 | 13,03 |
06.09.24 14:16:35 | 0 | 12,95 |
06.09.24 13:17:02 | 0 | 12,96 |
06.09.24 12:17:14 | 0 | 12,95 |
06.09.24 11:16:50 | 0 | 12,92 |
06.09.24 10:16:22 | 0 | 12,97 |
06.09.24 09:16:24 | 0 | 12,94 |
06.09.24 08:46:55 | 0 | 12,93 |
05.09.24 19:46:22 | 0 | 12,95 |
05.09.24 18:46:53 | 0 | 12,93 |
05.09.24 17:25:43 | 0 | 13,01 |
05.09.24 16:17:10 | 0 | 13,02 |
05.09.24 15:17:10 | 0 | 13,02 |
05.09.24 14:16:54 | 0 | 13,01 |
05.09.24 13:16:51 | 0 | 13,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:16:50 | 0 | 13,02 |
05.09.24 11:16:14 | 0 | 13,02 |
05.09.24 10:17:14 | 0 | 13,03 |
05.09.24 09:17:12 | 0 | 13,01 |
05.09.24 08:47:08 | 0 | 12,88 |
04.09.24 19:46:52 | 0 | 12,91 |
04.09.24 18:46:53 | 0 | 12,92 |
04.09.24 17:26:08 | 0 | 12,97 |
04.09.24 16:16:43 | 0 | 12,95 |
04.09.24 15:16:43 | 0 | 12,94 |
04.09.24 14:16:30 | 0 | 12,94 |
04.09.24 13:16:17 | 0 | 12,91 |
04.09.24 12:16:58 | 0 | 12,89 |
04.09.24 11:16:34 | 0 | 12,88 |
04.09.24 10:16:44 | 0 | 12,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:17:10 | 0 | 12,89 |
04.09.24 08:47:06 | 0 | 12,81 |
03.09.24 19:47:05 | 0 | 12,93 |
03.09.24 18:46:32 | 0 | 12,93 |
03.09.24 17:26:01 | 0 | 12,97 |
03.09.24 16:17:14 | 0 | 12,97 |
03.09.24 15:16:25 | 0 | 13,02 |
03.09.24 14:16:31 | 0 | 13,05 |