SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1C | ISIN IE00B6S2Z822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:34 | 0 | 12,89 |
02.10.24 18:46:31 | 0 | 12,90 |
02.10.24 17:25:27 | 0 | 12,91 |
02.10.24 16:16:50 | 0 | 12,91 |
02.10.24 15:16:57 | 0 | 12,90 |
02.10.24 14:17:03 | 0 | 12,89 |
02.10.24 13:16:17 | 0 | 12,89 |
02.10.24 12:16:57 | 0 | 12,87 |
02.10.24 11:17:17 | 0 | 12,90 |
02.10.24 10:17:06 | 0 | 12,95 |
02.10.24 09:17:10 | 0 | 12,95 |
02.10.24 08:46:20 | 0 | 12,96 |
01.10.24 19:46:56 | 0 | 12,92 |
01.10.24 18:46:15 | 0 | 12,92 |
01.10.24 17:26:07 | 0 | 12,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:15 | 0 | 12,93 |
01.10.24 15:16:39 | 0 | 13,08 |
01.10.24 14:16:12 | 0 | 13,08 |
01.10.24 13:16:57 | 0 | 13,07 |
01.10.24 12:16:31 | 0 | 13,06 |
01.10.24 11:16:58 | 0 | 13,04 |
01.10.24 10:16:40 | 0 | 13,04 |
01.10.24 09:16:16 | 0 | 13,00 |
01.10.24 08:46:23 | 0 | 13,01 |
30.09.24 19:46:38 | 0 | 12,97 |
30.09.24 18:46:10 | 0 | 12,99 |
30.09.24 17:25:28 | 0 | 13,02 |
30.09.24 16:17:00 | 0 | 13,03 |
30.09.24 15:17:05 | 0 | 13,03 |
30.09.24 14:17:16 | 0 | 12,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:14 | 0 | 12,97 |
30.09.24 12:16:55 | 0 | 13,03 |
30.09.24 11:17:09 | 0 | 13,01 |
30.09.24 10:16:43 | 0 | 13,05 |
30.09.24 09:16:56 | 0 | 13,09 |
30.09.24 08:46:42 | 0 | 13,06 |
27.09.24 19:46:32 | 0 | 13,09 |
27.09.24 18:46:39 | 0 | 13,11 |
27.09.24 17:25:34 | 0 | 13,15 |
27.09.24 16:16:18 | 0 | 13,14 |
27.09.24 15:17:05 | 0 | 13,11 |
27.09.24 14:16:50 | 0 | 13,12 |
27.09.24 13:16:28 | 0 | 13,11 |
27.09.24 12:16:38 | 0 | 13,11 |
27.09.24 11:16:19 | 0 | 13,10 |