SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1C | ISIN IE00B6S2Z822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:36 | 0 | 13,07 |
17.09.24 18:47:04 | 0 | 13,07 |
17.09.24 17:25:48 | 0 | 13,14 |
17.09.24 16:16:24 | 0 | 13,20 |
17.09.24 15:16:08 | 0 | 13,20 |
17.09.24 14:17:11 | 0 | 13,24 |
17.09.24 13:17:12 | 0 | 13,21 |
17.09.24 12:16:37 | 0 | 13,23 |
17.09.24 11:16:27 | 0 | 13,23 |
17.09.24 10:17:15 | 0 | 13,22 |
17.09.24 09:16:07 | 0 | 13,23 |
17.09.24 08:46:23 | 0 | 13,17 |
16.09.24 19:46:12 | 0 | 13,15 |
16.09.24 18:46:24 | 0 | 13,14 |
16.09.24 17:25:15 | 0 | 13,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:22 | 0 | 13,15 |
16.09.24 15:16:12 | 0 | 13,14 |
16.09.24 14:16:54 | 0 | 13,14 |
16.09.24 13:17:04 | 0 | 13,14 |
16.09.24 12:16:49 | 0 | 13,12 |
16.09.24 11:16:57 | 0 | 13,12 |
16.09.24 10:16:16 | 0 | 13,10 |
16.09.24 09:16:17 | 0 | 13,11 |
16.09.24 08:46:57 | 0 | 13,06 |
13.09.24 19:47:06 | 0 | 13,10 |
13.09.24 18:46:49 | 0 | 13,09 |
13.09.24 17:25:41 | 0 | 13,13 |
13.09.24 16:17:11 | 0 | 13,12 |
13.09.24 15:16:32 | 0 | 13,09 |
13.09.24 14:16:44 | 0 | 13,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:16:35 | 0 | 13,08 |
13.09.24 12:16:37 | 0 | 13,09 |
13.09.24 11:16:37 | 0 | 13,08 |
13.09.24 10:16:46 | 0 | 13,08 |
13.09.24 09:16:49 | 0 | 13,08 |
13.09.24 08:46:10 | 0 | 13,01 |
12.09.24 19:46:55 | 0 | 13,04 |
12.09.24 18:46:31 | 0 | 13,01 |
12.09.24 17:25:46 | 0 | 13,02 |
12.09.24 16:16:18 | 0 | 13,00 |
12.09.24 15:16:39 | 0 | 13,02 |
12.09.24 14:16:37 | 0 | 13,05 |
12.09.24 13:16:39 | 0 | 13,02 |
12.09.24 12:17:16 | 0 | 13,05 |
12.09.24 11:16:46 | 0 | 13,05 |