SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1C | ISIN IE00B6S2Z822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:46 | 0 | 12,93 |
23.09.24 15:17:19 | 0 | 12,93 |
23.09.24 14:17:12 | 0 | 12,90 |
23.09.24 13:16:36 | 0 | 12,85 |
23.09.24 12:16:22 | 0 | 12,89 |
23.09.24 11:16:35 | 0 | 12,86 |
23.09.24 10:16:47 | 0 | 12,90 |
23.09.24 09:16:15 | 0 | 12,79 |
23.09.24 08:46:25 | 0 | 12,80 |
20.09.24 19:46:51 | 0 | 13,04 |
20.09.24 18:46:42 | 0 | 13,03 |
20.09.24 17:25:59 | 0 | 13,09 |
20.09.24 16:16:33 | 0 | 13,06 |
20.09.24 15:16:42 | 0 | 13,11 |
20.09.24 14:16:25 | 0 | 13,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:26 | 0 | 13,17 |
20.09.24 12:16:27 | 0 | 13,14 |
20.09.24 11:16:39 | 0 | 13,13 |
20.09.24 10:17:06 | 0 | 13,19 |
20.09.24 09:16:49 | 0 | 13,19 |
20.09.24 08:46:16 | 0 | 13,16 |
19.09.24 19:47:07 | 0 | 13,22 |
19.09.24 18:46:09 | 0 | 13,22 |
19.09.24 17:25:54 | 0 | 13,23 |
19.09.24 16:16:40 | 0 | 13,18 |
19.09.24 15:16:23 | 0 | 13,20 |
19.09.24 14:16:44 | 0 | 13,23 |
19.09.24 13:17:09 | 0 | 13,23 |
19.09.24 12:16:56 | 0 | 13,22 |
19.09.24 11:16:54 | 0 | 13,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:12 | 0 | 13,19 |
19.09.24 09:16:47 | 0 | 13,17 |
19.09.24 08:46:07 | 0 | 13,15 |
18.09.24 19:46:50 | 0 | 13,03 |
18.09.24 18:46:20 | 0 | 13,02 |
18.09.24 17:25:35 | 0 | 13,05 |
18.09.24 16:16:40 | 0 | 13,06 |
18.09.24 15:16:10 | 0 | 13,09 |
18.09.24 14:16:24 | 0 | 13,05 |
18.09.24 13:16:10 | 0 | 13,05 |
18.09.24 12:16:47 | 0 | 13,06 |
18.09.24 11:16:46 | 0 | 13,06 |
18.09.24 10:16:12 | 0 | 13,08 |
18.09.24 09:16:21 | 0 | 13,11 |
18.09.24 08:47:08 | 0 | 13,09 |