SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1C | ISIN IE00B6S2Z822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:28 | 0 | 13,11 |
27.09.24 12:16:38 | 0 | 13,11 |
27.09.24 11:16:19 | 0 | 13,10 |
27.09.24 10:16:21 | 0 | 13,11 |
27.09.24 09:16:54 | 0 | 13,10 |
27.09.24 08:46:54 | 0 | 13,03 |
26.09.24 19:47:06 | 0 | 13,03 |
26.09.24 18:46:26 | 0 | 13,04 |
26.09.24 17:25:58 | 0 | 13,06 |
26.09.24 16:17:05 | 0 | 13,09 |
26.09.24 15:16:46 | 0 | 13,09 |
26.09.24 14:16:39 | 0 | 13,06 |
26.09.24 13:17:09 | 0 | 13,08 |
26.09.24 12:17:11 | 0 | 13,07 |
26.09.24 11:16:21 | 0 | 13,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:21 | 0 | 13,09 |
26.09.24 09:16:51 | 0 | 13,05 |
26.09.24 08:46:13 | 0 | 12,97 |
25.09.24 19:47:04 | 0 | 12,86 |
25.09.24 18:46:42 | 0 | 12,87 |
25.09.24 17:26:08 | 0 | 12,91 |
25.09.24 16:16:20 | 0 | 12,91 |
25.09.24 15:16:58 | 0 | 12,92 |
25.09.24 14:17:09 | 0 | 12,94 |
25.09.24 13:17:06 | 0 | 12,95 |
25.09.24 12:16:41 | 0 | 12,93 |
25.09.24 11:16:15 | 0 | 12,92 |
25.09.24 10:16:24 | 0 | 12,90 |
25.09.24 09:17:15 | 0 | 12,85 |
25.09.24 08:46:41 | 0 | 12,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:49 | 0 | 12,88 |
24.09.24 18:46:41 | 0 | 12,88 |
24.09.24 17:25:12 | 0 | 12,92 |
24.09.24 16:16:29 | 0 | 12,94 |
24.09.24 15:16:34 | 0 | 12,95 |
24.09.24 14:17:17 | 0 | 12,95 |
24.09.24 13:17:10 | 0 | 12,97 |
24.09.24 12:17:09 | 0 | 12,98 |
24.09.24 11:16:18 | 0 | 12,97 |
24.09.24 10:16:22 | 0 | 12,98 |
24.09.24 09:17:13 | 0 | 13,02 |
24.09.24 08:46:28 | 0 | 12,97 |
23.09.24 19:46:34 | 0 | 12,91 |
23.09.24 18:46:37 | 0 | 12,89 |
23.09.24 17:26:15 | 0 | 12,93 |