SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1C | ISIN IE00B6S2Z822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:16:10 | 0 | 13,06 |
12.09.24 09:17:02 | 0 | 13,08 |
12.09.24 08:46:47 | 0 | 13,07 |
11.09.24 19:46:53 | 0 | 12,99 |
11.09.24 18:46:17 | 0 | 12,97 |
11.09.24 17:25:42 | 0 | 12,94 |
11.09.24 16:16:41 | 0 | 12,91 |
11.09.24 15:16:35 | 0 | 13,00 |
11.09.24 14:16:39 | 0 | 13,00 |
11.09.24 13:16:40 | 0 | 12,98 |
11.09.24 12:17:15 | 0 | 12,97 |
11.09.24 11:16:29 | 0 | 12,98 |
11.09.24 10:16:59 | 0 | 12,97 |
11.09.24 09:16:46 | 0 | 13,00 |
11.09.24 08:47:13 | 0 | 13,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:47:09 | 0 | 12,97 |
10.09.24 18:46:19 | 0 | 12,95 |
10.09.24 17:26:12 | 0 | 13,02 |
10.09.24 16:16:44 | 0 | 12,98 |
10.09.24 15:16:54 | 0 | 13,02 |
10.09.24 14:17:08 | 0 | 13,04 |
10.09.24 13:16:18 | 0 | 13,02 |
10.09.24 12:16:25 | 0 | 13,03 |
10.09.24 11:16:18 | 0 | 13,01 |
10.09.24 10:16:57 | 0 | 13,05 |
10.09.24 09:16:09 | 0 | 12,99 |
10.09.24 08:47:11 | 0 | 12,93 |
09.09.24 19:46:54 | 0 | 13,01 |
09.09.24 18:47:10 | 0 | 13,03 |
09.09.24 17:25:06 | 0 | 13,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:16:26 | 0 | 13,02 |
09.09.24 15:17:17 | 0 | 12,98 |
09.09.24 14:16:10 | 0 | 12,99 |
09.09.24 13:16:14 | 0 | 12,99 |
09.09.24 12:16:43 | 0 | 12,97 |
09.09.24 11:16:26 | 0 | 12,96 |
09.09.24 10:16:49 | 0 | 12,97 |
09.09.24 09:16:16 | 0 | 12,97 |
09.09.24 08:46:52 | 0 | 12,91 |
06.09.24 19:46:36 | 0 | 12,85 |
06.09.24 18:46:39 | 0 | 12,85 |
06.09.24 17:25:54 | 0 | 12,89 |
06.09.24 16:16:29 | 0 | 12,99 |
06.09.24 15:16:40 | 0 | 13,03 |
06.09.24 14:16:35 | 0 | 12,95 |