Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 09:04:20 | 1 | 227,25 |
| 01.04.25 17:29:11 | 85 | 228,80 |
| 01.04.25 17:21:39 | 10 | 229,15 |
| 01.04.25 17:17:15 | 85 | 229,10 |
| 01.04.25 17:14:12 | 13 | 229,00 |
| 01.04.25 16:07:10 | 40 | 224,50 |
| 01.04.25 16:07:10 | 40 | 224,50 |
| 01.04.25 16:02:01 | 30 | 225,00 |
| 01.04.25 16:02:01 | 100 | 225,00 |
| 01.04.25 15:22:18 | 1 | 226,75 |
| 01.04.25 13:54:17 | 65 | 225,00 |
| 01.04.25 13:28:24 | 5 | 224,45 |
| 01.04.25 13:08:24 | 25 | 225,00 |
| 01.04.25 12:40:10 | 200 | 225,05 |
| 01.04.25 12:35:56 | 1 | 224,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:33:44 | 10 | 224,90 |
| 01.04.25 12:32:00 | 2 | 225,00 |
| 01.04.25 12:31:46 | 8 | 225,00 |
| 01.04.25 12:27:29 | 50 | 225,60 |
| 01.04.25 12:00:06 | 3 | 227,85 |
| 01.04.25 12:00:06 | 8 | 227,85 |
| 01.04.25 11:53:57 | 50 | 228,30 |
| 01.04.25 11:52:43 | 10 | 228,20 |
| 01.04.25 11:51:45 | 8 | 228,00 |
| 01.04.25 11:32:35 | 5 | 227,95 |
| 01.04.25 11:17:32 | 5 | 227,45 |
| 01.04.25 10:43:05 | 40 | 227,00 |
| 01.04.25 10:30:44 | 4 | 226,45 |
| 01.04.25 10:22:22 | 50 | 226,55 |
| 01.04.25 10:19:01 | 5 | 226,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:36:09 | 15 | 223,95 |
| 01.04.25 09:27:53 | 6 | 224,95 |
| 01.04.25 09:25:08 | 2 | 225,40 |
| 01.04.25 09:24:27 | 2 | 225,45 |
| 01.04.25 09:18:57 | 200 | 224,45 |
| 01.04.25 09:17:54 | 100 | 224,50 |
| 01.04.25 09:04:01 | 4 | 225,05 |
| 01.04.25 09:04:01 | 26 | 224,80 |
| 01.04.25 09:04:01 | 1 | 224,80 |
| 01.04.25 09:04:01 | 13 | 224,80 |
| 01.04.25 09:04:01 | 2 | 224,80 |
| 01.04.25 09:04:01 | 1 | 224,80 |
| 01.04.25 09:04:01 | 1 | 224,80 |
| 31.03.25 17:28:14 | 1 | 221,20 |
| 31.03.25 17:21:44 | 10 | 221,10 |