Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:08 | 25 | 123,70 |
25.09.24 16:47:00 | 94 | 123,72 |
25.09.24 16:46:55 | 2 | 123,76 |
25.09.24 16:46:07 | 2 | 123,72 |
25.09.24 16:46:06 | 23 | 123,72 |
25.09.24 16:46:00 | 1 | 123,74 |
25.09.24 16:43:47 | 1 | 123,74 |
25.09.24 16:43:32 | 1 | 123,74 |
25.09.24 16:43:24 | 3 | 123,72 |
25.09.24 16:42:50 | 4 | 123,72 |
25.09.24 16:42:48 | 8 | 123,72 |
25.09.24 16:42:32 | 1 | 123,72 |
25.09.24 16:42:20 | 1 | 123,72 |
25.09.24 16:41:13 | 2 | 123,72 |
25.09.24 16:41:03 | 8 | 123,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:31 | 1 | 123,64 |
25.09.24 16:39:31 | 3 | 123,68 |
25.09.24 16:39:09 | 4 | 123,68 |
25.09.24 16:38:11 | 1 | 123,68 |
25.09.24 16:37:36 | 2 | 123,66 |
25.09.24 16:37:36 | 2 | 123,66 |
25.09.24 16:37:33 | 3 | 123,66 |
25.09.24 16:37:17 | 2 | 123,66 |
25.09.24 16:37:17 | 1 | 123,66 |
25.09.24 16:36:54 | 16 | 123,60 |
25.09.24 16:36:54 | 9 | 123,60 |
25.09.24 16:36:43 | 3 | 123,64 |
25.09.24 16:35:45 | 1 | 123,66 |
25.09.24 16:35:09 | 8 | 123,66 |
25.09.24 16:34:51 | 7 | 123,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:39 | 5 | 123,64 |
25.09.24 16:34:13 | 5 | 123,62 |
25.09.24 16:33:58 | 2 | 123,62 |
25.09.24 16:33:56 | 2 | 123,62 |
25.09.24 16:33:55 | 4 | 123,62 |
25.09.24 16:33:08 | 2 | 123,66 |
25.09.24 16:32:03 | 7 | 123,64 |
25.09.24 16:30:37 | 2 | 123,64 |
25.09.24 16:29:52 | 1 | 123,64 |
25.09.24 16:29:48 | 2 | 123,64 |
25.09.24 16:29:21 | 2 | 123,68 |
25.09.24 16:28:52 | 33 | 123,66 |
25.09.24 16:27:33 | 13 | 123,64 |
25.09.24 16:27:32 | 30 | 123,68 |
25.09.24 16:27:11 | 80 | 123,64 |