Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:10 | 4 | 123,86 |
25.09.24 17:08:39 | 800 | 123,78 |
25.09.24 17:08:19 | 11 | 123,80 |
25.09.24 17:08:19 | 5 | 123,80 |
25.09.24 17:07:51 | 1 | 123,82 |
25.09.24 17:07:44 | 8 | 123,80 |
25.09.24 17:07:19 | 25 | 123,80 |
25.09.24 17:06:27 | 9 | 123,76 |
25.09.24 17:06:27 | 16 | 123,74 |
25.09.24 17:05:30 | 2 | 123,80 |
25.09.24 17:02:59 | 14 | 123,76 |
25.09.24 17:01:29 | 3 | 123,76 |
25.09.24 17:01:28 | 1 | 123,74 |
25.09.24 17:00:40 | 4 | 123,76 |
25.09.24 17:00:38 | 1 | 123,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:26 | 1 | 123,74 |
25.09.24 17:00:19 | 3 | 123,76 |
25.09.24 16:59:11 | 8 | 123,76 |
25.09.24 16:57:36 | 5 | 123,78 |
25.09.24 16:57:14 | 9 | 123,76 |
25.09.24 16:57:14 | 2 | 123,76 |
25.09.24 16:56:36 | 1 | 123,78 |
25.09.24 16:56:28 | 7 | 123,80 |
25.09.24 16:56:07 | 25 | 123,82 |
25.09.24 16:54:55 | 2 | 123,78 |
25.09.24 16:54:38 | 1 | 123,80 |
25.09.24 16:54:20 | 1 | 123,82 |
25.09.24 16:54:16 | 3 | 123,82 |
25.09.24 16:54:15 | 2 | 123,82 |
25.09.24 16:53:22 | 1,08 Tsd. | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:22 | 56 | 123,80 |
25.09.24 16:53:12 | 1 | 123,80 |
25.09.24 16:52:47 | 27 | 123,80 |
25.09.24 16:52:47 | 5 | 123,80 |
25.09.24 16:52:47 | 18 | 123,80 |
25.09.24 16:52:27 | 6 | 123,76 |
25.09.24 16:51:56 | 1 | 123,76 |
25.09.24 16:51:06 | 4 | 123,74 |
25.09.24 16:51:05 | 1 | 123,74 |
25.09.24 16:50:32 | 4 | 123,72 |
25.09.24 16:49:38 | 15 | 123,64 |
25.09.24 16:49:23 | 3 | 123,72 |
25.09.24 16:49:18 | 2 | 123,70 |
25.09.24 16:48:41 | 3 | 123,70 |
25.09.24 16:48:16 | 8 | 123,72 |