Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:17 | 1 | 125,42 |
01.10.24 11:52:15 | 30 | 125,42 |
01.10.24 11:52:12 | 2 | 125,44 |
01.10.24 11:51:59 | 4 | 125,42 |
01.10.24 11:51:54 | 2 | 125,44 |
01.10.24 11:51:51 | 8 | 125,44 |
01.10.24 11:51:17 | 2 | 125,42 |
01.10.24 11:51:07 | 3 | 125,42 |
01.10.24 11:50:32 | 3 | 125,38 |
01.10.24 11:50:19 | 2 | 125,38 |
01.10.24 11:48:43 | 1 | 125,36 |
01.10.24 11:48:35 | 2 | 125,40 |
01.10.24 11:48:27 | 1 | 125,40 |
01.10.24 11:48:15 | 1 | 125,40 |
01.10.24 11:48:14 | 4 | 125,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:09 | 2 | 125,40 |
01.10.24 11:47:57 | 14 | 125,40 |
01.10.24 11:47:34 | 1 | 125,40 |
01.10.24 11:47:33 | 5 | 125,40 |
01.10.24 11:47:31 | 3 | 125,40 |
01.10.24 11:47:31 | 18 | 125,40 |
01.10.24 11:47:27 | 8 | 125,40 |
01.10.24 11:47:21 | 1 | 125,40 |
01.10.24 11:47:11 | 1 | 125,38 |
01.10.24 11:47:10 | 3 | 125,38 |
01.10.24 11:47:08 | 1 | 125,40 |
01.10.24 11:47:06 | 4 | 125,40 |
01.10.24 11:47:03 | 8 | 125,38 |
01.10.24 11:47:03 | 1 | 125,38 |
01.10.24 11:47:01 | 5 | 125,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:17 | 1 | 125,40 |
01.10.24 11:45:44 | 1 | 125,40 |
01.10.24 11:45:27 | 4 | 125,40 |
01.10.24 11:45:05 | 2 | 125,40 |
01.10.24 11:45:04 | 3 | 125,40 |
01.10.24 11:45:03 | 2 | 125,40 |
01.10.24 11:44:21 | 8 | 125,38 |
01.10.24 11:44:05 | 8 | 125,34 |
01.10.24 11:43:59 | 26 | 125,38 |
01.10.24 11:43:46 | 150 | 125,38 |
01.10.24 11:43:34 | 1 | 125,38 |
01.10.24 11:43:00 | 1 | 125,38 |
01.10.24 11:42:57 | 5 | 125,38 |
01.10.24 11:42:44 | 13 | 125,34 |
01.10.24 11:42:44 | 1 | 125,34 |