Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:41 | 1 | 125,46 |
01.10.24 12:07:32 | 44 | 125,42 |
01.10.24 12:06:57 | 2 | 125,44 |
01.10.24 12:06:39 | 1 | 125,44 |
01.10.24 12:05:52 | 1 | 125,44 |
01.10.24 12:05:47 | 10 | 125,40 |
01.10.24 12:04:38 | 23 | 125,44 |
01.10.24 12:04:34 | 1 | 125,44 |
01.10.24 12:04:25 | 1 | 125,44 |
01.10.24 12:03:49 | 1 | 125,44 |
01.10.24 12:03:39 | 2 | 125,44 |
01.10.24 12:03:00 | 2 | 125,44 |
01.10.24 12:02:37 | 21 | 125,44 |
01.10.24 12:02:18 | 1 | 125,38 |
01.10.24 12:02:18 | 1 | 125,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:42 | 4 | 125,44 |
01.10.24 12:00:39 | 1 | 125,44 |
01.10.24 12:00:23 | 1 | 125,42 |
01.10.24 12:00:08 | 1 | 125,40 |
01.10.24 12:00:08 | 2 | 125,40 |
01.10.24 12:00:08 | 1 | 125,40 |
01.10.24 11:59:50 | 2 | 125,42 |
01.10.24 11:59:42 | 19 | 125,42 |
01.10.24 11:59:08 | 1 | 125,42 |
01.10.24 11:59:08 | 8 | 125,42 |
01.10.24 11:58:46 | 3 | 125,42 |
01.10.24 11:58:31 | 1 | 125,44 |
01.10.24 11:58:24 | 1 | 125,44 |
01.10.24 11:57:37 | 1 | 125,46 |
01.10.24 11:57:36 | 4 | 125,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:33 | 10 | 125,40 |
01.10.24 11:57:03 | 1 | 125,44 |
01.10.24 11:56:19 | 388 | 125,40 |
01.10.24 11:56:13 | 2 | 125,40 |
01.10.24 11:55:44 | 4 | 125,40 |
01.10.24 11:55:26 | 3 | 125,40 |
01.10.24 11:55:03 | 2 | 125,40 |
01.10.24 11:54:53 | 3 | 125,42 |
01.10.24 11:54:33 | 6 | 125,40 |
01.10.24 11:54:33 | 4 | 125,40 |
01.10.24 11:54:13 | 1 | 125,44 |
01.10.24 11:53:40 | 7 | 125,44 |
01.10.24 11:53:20 | 4 | 125,44 |
01.10.24 11:53:03 | 2 | 125,42 |
01.10.24 11:52:55 | 1 | 125,42 |